Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.62	100
6/29/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.62	10,000
6/28/2018	-0.30 / -2.65%	10.50	11.00	10.50	11.00	10.67	5.62	300
6/27/2018	-0.10 / -0.88%	11.30	11.40	10.90	11.30	11.04	5.78	1,500
6/26/2018	0.00 / 0.00%	11.20	11.40	11.20	11.40	11.23	5.83	2,600
6/25/2018	+0.20 / +1.79%	10.00	11.40	10.00	11.40	11.21	5.83	9,700
6/22/2018	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.72	12,600
6/21/2018	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.72	0
6/20/2018	+0.70 / +6.67%	11.20	11.20	11.20	11.20	11.20	5.72	0
6/19/2018	-0.50 / -4.55%	11.00	11.50	10.00	10.50	11.18	5.37	30,200
6/18/2018	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	5.62	200
6/15/2018	+0.10 / +0.88%	11.00	11.40	11.00	11.40	11.23	5.83	13,300
6/14/2018	+0.20 / +1.80%	10.90	11.30	10.90	11.30	11.14	5.78	8,500
6/13/2018	+1.20 / +12.12%	10.90	11.10	10.90	11.10	10.98	5.67	5,100
6/12/2018	-1.60 / -13.91%	11.00	11.00	9.90	9.90	10.83	5.06	1,300
6/11/2018	0.00 / 0.00%	11.00	11.50	11.00	11.50	11.27	5.88	1,500
6/8/2018	+0.20 / +1.75%	11.50	11.60	11.40	11.60	11.50	5.93	13,000
6/7/2018	+0.10 / +0.88%	11.00	11.40	11.00	11.40	11.06	5.83	7,500
6/6/2018	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	5.78	0
6/5/2018	+0.10 / +0.89%	11.30	11.30	11.30	11.30	11.30	5.78	0
6/4/2018	+0.40 / +3.70%	11.40	11.40	11.20	11.20	11.30	5.72	400
6/1/2018	-0.70 / -6.09%	10.80	10.80	10.80	10.80	10.80	5.52	1,000
5/31/2018	+0.60 / +5.50%	10.30	11.50	10.20	11.50	11.24	5.88	34,100
5/30/2018	-0.60 / -5.22%	11.00	11.00	10.90	10.90	10.91	5.57	1,300
5/29/2018	+0.60 / +5.50%	11.40	11.50	11.40	11.50	11.43	5.88	9,200
5/28/2018	-0.90 / -7.63%	11.30	11.30	10.90	10.90	11.00	5.57	9,200
5/25/2018	-0.50 / -4.20%	11.70	11.90	11.40	11.40	11.77	5.83	10,800
5/24/2018	+0.40 / +3.48%	11.50	12.20	11.30	11.90	11.73	6.08	47,400
5/23/2018	0.00 / 0.00%	11.60	11.80	10.90	11.50	11.45	5.88	71,200
5/22/2018	-0.70 / -5.74%	11.10	11.50	10.80	11.50	11.16	5.88	8,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%