Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	0.00 / 0.00%	22.40	22.80	22.00	22.40	22.30	19.80	36,800
7/13/2021	+0.20 / +0.90%	22.00	25.50	22.00	22.40	22.40	19.80	67,200
7/12/2021	-2.80 / -11.11%	24.10	24.10	21.60	22.40	22.20	19.80	275,700
7/9/2021	-1.60 / -6.23%	25.10	25.50	24.00	24.10	25.20	21.30	138,400
7/8/2021	-0.40 / -1.54%	26.60	26.60	25.00	25.50	25.68	22.54	59,200
7/7/2021	-0.60 / -2.25%	25.50	26.20	25.40	26.10	25.90	23.07	175,900
7/6/2021	+0.40 / +1.54%	26.10	26.90	26.10	26.40	26.70	23.33	275,400
7/5/2021	0.00 / 0.00%	26.20	26.20	25.70	26.10	26.00	23.07	110,200
7/2/2021	0.00 / 0.00%	26.10	26.30	26.00	26.10	26.10	23.07	172,500
7/1/2021	-0.10 / -0.38%	26.10	26.40	25.90	26.20	26.10	23.16	64,200
6/30/2021	-0.20 / -0.76%	26.40	26.40	26.10	26.10	26.30	23.07	54,613
6/29/2021	+0.20 / +0.76%	26.20	26.50	26.20	26.40	26.30	23.33	280,000
6/28/2021	+0.40 / +1.55%	25.80	27.00	25.80	26.20	26.20	23.16	74,200
6/25/2021	-0.20 / -0.77%	26.10	26.10	22.30	25.90	25.80	22.89	113,700
6/24/2021	0.00 / 0.00%	26.20	26.30	26.00	26.10	26.10	23.07	89,500
6/23/2021	+0.10 / +0.38%	26.20	26.30	26.00	26.20	26.10	23.16	242,000
6/22/2021	0.00 / 0.00%	26.20	26.30	26.00	26.20	26.10	23.16	62,500
6/21/2021	-0.40 / -1.52%	26.40	26.60	26.00	26.00	26.20	22.98	92,500
6/18/2021	-0.10 / -0.38%	26.40	26.50	26.10	26.40	26.40	23.33	274,500
6/17/2021	0.00 / 0.00%	26.60	26.60	26.00	26.60	26.50	23.51	97,500
6/16/2021	-0.80 / -2.91%	27.20	27.50	26.40	26.70	26.60	23.60	85,300
6/15/2021	0.00 / 0.00%	26.80	28.60	26.70	26.70	27.50	23.60	513,800
6/14/2021	-0.30 / -1.11%	27.50	27.50	26.50	26.80	26.70	23.69	54,800
6/11/2021	+0.70 / +2.61%	27.00	27.50	26.00	27.50	27.10	24.30	162,000
6/10/2021	+0.20 / +0.76%	27.00	27.10	26.40	26.50	26.80	23.42	105,100
6/9/2021	+0.30 / +1.13%	26.00	27.70	25.50	26.90	26.30	23.77	244,800
6/8/2021	-2.00 / -7.27%	27.40	27.50	25.50	25.50	26.60	22.54	273,500
6/7/2021	-0.80 / -2.83%	28.20	28.30	26.70	27.50	27.50	24.30	647,900
6/4/2021	-0.30 / -1.05%	28.60	29.00	27.80	28.30	28.30	25.01	230,800
6/3/2021	+0.90 / +3.28%	27.20	29.50	27.10	28.30	28.60	25.01	530,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%