Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-0.30 / -1.05%	28.60	29.00	27.80	28.30	28.30	12.08	230,800
6/3/2021	+0.90 / +3.28%	27.20	29.50	27.10	28.30	28.60	12.08	530,800
6/2/2021	-2.00 / -6.87%	27.00	28.80	25.70	27.10	27.40	11.57	583,500
6/1/2021	-4.40 / -14.72%	29.90	30.10	25.50	25.50	29.10	10.89	541,900
5/31/2021	+1.20 / +4.18%	29.00	30.60	29.00	29.90	29.90	12.76	834,500
5/28/2021	+1.30 / +4.83%	27.00	29.50	26.80	28.20	28.70	12.04	764,680
5/27/2021	-0.10 / -0.37%	26.80	27.30	26.30	26.60	26.90	11.35	565,700
5/26/2021	+0.40 / +1.54%	26.20	27.00	26.20	26.30	26.70	11.23	328,500
5/25/2021	+0.50 / +1.95%	25.80	26.20	25.30	26.10	25.90	11.14	171,900
5/24/2021	-1.00 / -3.73%	26.80	26.80	25.40	25.80	25.60	11.01	16,373,418
5/21/2021	+1.00 / +3.94%	26.00	27.10	26.00	26.40	26.80	11.27	138,600
5/20/2021	+0.10 / +0.40%	25.10	27.50	25.00	25.30	25.40	10.80	399,600
5/19/2021	-1.10 / -4.20%	26.20	26.20	25.10	25.10	25.17	10.71	599,000
5/18/2021	-1.10 / -4.12%	26.70	26.70	25.60	25.60	26.22	10.93	490,900
5/17/2021	-1.90 / -6.71%	28.30	28.30	26.00	26.40	26.72	11.27	772,600
5/14/2021	0.00 / 0.00%	28.10	28.50	27.90	28.00	28.32	11.95	246,200
5/13/2021	+0.80 / +2.92%	27.70	28.40	27.50	28.20	28.02	12.04	231,800
5/12/2021	+0.70 / +2.59%	27.00	27.70	26.90	27.70	27.39	11.82	175,100
5/11/2021	+0.10 / +0.37%	26.80	27.40	26.60	27.30	27.00	11.65	233,100
5/10/2021	+0.60 / +2.24%	26.80	28.20	26.70	27.40	27.16	11.70	274,600
5/7/2021	+0.40 / +1.50%	27.00	27.10	26.00	27.00	26.76	11.53	179,000
5/6/2021	+2.30 / +9.39%	25.00	27.20	24.70	26.80	26.64	11.44	719,800
5/5/2021	+1.20 / +5.08%	23.80	24.80	23.80	24.80	24.53	10.59	116,700
5/4/2021	-0.30 / -1.24%	23.90	23.90	23.20	23.80	23.56	10.16	117,800
4/29/2021	-0.30 / -1.22%	24.70	24.70	23.80	24.30	24.06	10.37	219,400
4/28/2021	+1.00 / +4.18%	23.50	25.00	23.50	24.90	24.56	10.63	133,800
4/27/2021	-0.40 / -1.64%	23.70	24.20	23.70	24.00	23.89	10.24	95,300
4/26/2021	-1.20 / -4.72%	25.10	25.10	24.00	24.20	24.42	10.33	208,000
4/23/2021	+0.80 / +3.31%	23.50	26.10	23.00	25.00	25.44	10.67	431,100
4/22/2021	-1.50 / -5.95%	25.00	25.50	23.70	23.70	24.18	10.12	164,600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%