|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/3/2024
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
62,700 |
| Split-adjusted Price |
12.10 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2024
|
+0.10 / +0.83%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
62,700
|
|
|
5/31/2024
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.90
|
12.00
|
11.90
|
52,900
|
|
|
5/30/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.90
|
11.90
|
48,400
|
|
|
5/29/2024
|
+0.20 / +1.69%
|
11.70
|
12.20
|
11.70
|
12.00
|
12.00
|
12.00
|
157,200
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.80
|
11.70
|
122,500
|
|
|
5/27/2024
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
103,300
|
|
|
5/24/2024
|
-0.10 / -0.83%
|
12.00
|
12.50
|
11.60
|
11.90
|
12.00
|
11.90
|
195,000
|
|
|
5/23/2024
|
-1.10 / -8.40%
|
13.10
|
13.10
|
11.80
|
12.00
|
12.00
|
12.00
|
2,360,700
|
|
|
5/22/2024
|
+0.80 / +6.67%
|
12.90
|
13.30
|
12.80
|
12.80
|
13.10
|
12.80
|
4,008,500
|
|
|
5/21/2024
|
+1.40 / +12.28%
|
11.40
|
12.90
|
11.40
|
12.80
|
12.00
|
12.80
|
4,396,000
|
|
|
5/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
143,000
|
|
|
5/17/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
24,800
|
|
|
5/16/2024
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,200
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
119,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,700
|
|
|
5/13/2024
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.40
|
11.30
|
125,400
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
5,500
|
|
|
5/9/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.30
|
11.40
|
141,100
|
|
|
5/8/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.30
|
11.10
|
4,900
|
|
|
5/7/2024
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
130,300
|
|
|
5/6/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
10,400
|
|
|
5/3/2024
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
115,200
|
|
|
5/2/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
4/26/2024
|
+0.30 / +2.75%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
84,400
|
|
|
4/25/2024
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
4/24/2024
|
+0.10 / +0.91%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
121,000
|
|
|
4/23/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
5,800
|
|
|
4/22/2024
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
11.10
|
122,200
|
|
|
4/19/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
18,600
|
|
|
4/17/2024
|
+0.90 / +8.33%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
11.70
|
119,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|