Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.10 / +0.81%	12.30	12.50	12.10	12.40	12.30	12.40	8,656,490
6/26/2024	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	12.40	254,500
6/25/2024	-0.10 / -0.80%	12.30	12.50	12.20	12.40	12.30	12.40	195,700
6/24/2024	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.50	12.50	639,800
6/21/2024	+0.70 / +5.88%	12.20	12.70	11.90	12.60	12.30	12.60	542,000
6/20/2024	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.90	12.00	6,500
6/19/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,200
6/18/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	12,200
6/17/2024	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	12.10	31,100
6/14/2024	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.10	12.00	76,700
6/13/2024	+0.10 / +0.81%	12.40	12.70	12.40	12.40	12.50	12.40	49,800
6/12/2024	+0.10 / +0.81%	12.20	12.40	12.10	12.40	12.30	12.40	29,100
6/11/2024	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.30	12.40	56,600
6/10/2024	+0.30 / +2.46%	12.20	12.90	12.20	12.50	12.50	12.50	60,300
6/7/2024	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.20	12.30	119,300
6/6/2024	+0.10 / +0.84%	11.90	12.10	11.80	12.00	12.00	12.00	76,000
6/5/2024	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.90	11.90	33,100
6/4/2024	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.90	11.90	37,600
6/3/2024	+0.10 / +0.83%	11.80	12.20	11.80	12.10	12.00	12.10	62,700
5/31/2024	0.00 / 0.00%	11.80	12.20	11.70	11.90	12.00	11.90	52,900
5/30/2024	-0.10 / -0.83%	11.90	12.10	11.70	11.90	11.90	11.90	48,400
5/29/2024	+0.20 / +1.69%	11.70	12.20	11.70	12.00	12.00	12.00	157,200
5/28/2024	0.00 / 0.00%	11.80	12.20	11.70	11.70	11.80	11.70	122,500
5/27/2024	-0.30 / -2.50%	11.80	12.00	11.60	11.70	11.70	11.70	103,300
5/24/2024	-0.10 / -0.83%	12.00	12.50	11.60	11.90	12.00	11.90	195,000
5/23/2024	-1.10 / -8.40%	13.10	13.10	11.80	12.00	12.00	12.00	2,360,700
5/22/2024	+0.80 / +6.67%	12.90	13.30	12.80	12.80	13.10	12.80	4,008,500
5/21/2024	+1.40 / +12.28%	11.40	12.90	11.40	12.80	12.00	12.80	4,396,000
5/20/2024	+0.10 / +0.88%	11.40	11.40	11.30	11.40	11.40	11.40	143,000
5/17/2024	-0.20 / -1.74%	11.50	11.50	11.00	11.30	11.30	11.30	24,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%