Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:29:24 AM - Markets open
VN-INDEX 1,242.00 -0.11/-0.01%
HNX-INDEX 224.06 +0.49/+0.22%
UPCOM-INDEX 92.18 -0.17/-0.18%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.00 0.00/0.00%
9:25:00 AM
Closing price on 6/25/2021
25.90 -0.20/-0.77%
Open 26.10
High 26.10
Low 22.30
Volume 113,700
Split-adjusted Price 22.89

Create Alert at: 11 13 14 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2021 -0.20 / -0.77% 26.10 26.10 22.30 25.90 25.80 22.89 113,700
6/24/2021 0.00 / 0.00% 26.20 26.30 26.00 26.10 26.10 23.07 89,500
6/23/2021 +0.10 / +0.38% 26.20 26.30 26.00 26.20 26.10 23.16 242,000
6/22/2021 0.00 / 0.00% 26.20 26.30 26.00 26.20 26.10 23.16 62,500
6/21/2021 -0.40 / -1.52% 26.40 26.60 26.00 26.00 26.20 22.98 92,500
6/18/2021 -0.10 / -0.38% 26.40 26.50 26.10 26.40 26.40 23.33 274,500
6/17/2021 0.00 / 0.00% 26.60 26.60 26.00 26.60 26.50 23.51 97,500
6/16/2021 -0.80 / -2.91% 27.20 27.50 26.40 26.70 26.60 23.60 85,300
6/15/2021 0.00 / 0.00% 26.80 28.60 26.70 26.70 27.50 23.60 513,800
6/14/2021 -0.30 / -1.11% 27.50 27.50 26.50 26.80 26.70 23.69 54,800
6/11/2021 +0.70 / +2.61% 27.00 27.50 26.00 27.50 27.10 24.30 162,000
6/10/2021 +0.20 / +0.76% 27.00 27.10 26.40 26.50 26.80 23.42 105,100
6/9/2021 +0.30 / +1.13% 26.00 27.70 25.50 26.90 26.30 23.77 244,800
6/8/2021 -2.00 / -7.27% 27.40 27.50 25.50 25.50 26.60 22.54 273,500
6/7/2021 -0.80 / -2.83% 28.20 28.30 26.70 27.50 27.50 24.30 647,900
6/4/2021 -0.30 / -1.05% 28.60 29.00 27.80 28.30 28.30 25.01 230,800
6/3/2021 +0.90 / +3.28% 27.20 29.50 27.10 28.30 28.60 25.01 530,800
6/2/2021 -2.00 / -6.87% 27.00 28.80 25.70 27.10 27.40 23.95 583,500
6/1/2021 -4.40 / -14.72% 29.90 30.10 25.50 25.50 29.10 22.54 541,900
5/31/2021 +1.20 / +4.18% 29.00 30.60 29.00 29.90 29.90 26.43 834,500
5/28/2021 +1.30 / +4.83% 27.00 29.50 26.80 28.20 28.70 24.92 764,680
5/27/2021 -0.10 / -0.37% 26.80 27.30 26.30 26.60 26.90 23.51 565,700
5/26/2021 +0.40 / +1.54% 26.20 27.00 26.20 26.30 26.70 23.24 328,500
5/25/2021 +0.50 / +1.95% 25.80 26.20 25.30 26.10 25.90 23.07 171,900
5/24/2021 -1.00 / -3.73% 26.80 26.80 25.40 25.80 25.60 22.80 16,373,418
5/21/2021 +1.00 / +3.94% 26.00 27.10 26.00 26.40 26.80 23.33 138,600
5/20/2021 +0.10 / +0.40% 25.10 27.50 25.00 25.30 25.40 22.36 399,600
5/19/2021 -1.10 / -4.20% 26.20 26.20 25.10 25.10 25.17 22.18 599,000
5/18/2021 -1.10 / -4.12% 26.70 26.70 25.60 25.60 26.22 22.63 490,900
5/17/2021 -1.90 / -6.71% 28.30 28.30 26.00 26.40 26.72 23.33 772,600
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  3,100 7.30 0.00%
ACB  193,700 25.10 -0.20%
BAB  200 11.70 0.00%
BID  17,400 46.15 0.11%
BVB  32,600 11.30 0.89%
CTG  110,800 35.30 -0.28%
EIB  50,500 18.60 -1.06%
EVF  65,000 10.55 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,242.00 -0.11/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.