|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 6/24/2024
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
639,800 |
| Split-adjusted Price |
12.50 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2024
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
639,800
|
|
|
6/21/2024
|
+0.70 / +5.88%
|
12.20
|
12.70
|
11.90
|
12.60
|
12.30
|
12.60
|
542,000
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
6,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
12,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
31,100
|
|
|
6/14/2024
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.10
|
12.00
|
76,700
|
|
|
6/13/2024
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
49,800
|
|
|
6/12/2024
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.30
|
12.40
|
29,100
|
|
|
6/11/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.30
|
12.40
|
56,600
|
|
|
6/10/2024
|
+0.30 / +2.46%
|
12.20
|
12.90
|
12.20
|
12.50
|
12.50
|
12.50
|
60,300
|
|
|
6/7/2024
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.20
|
12.30
|
119,300
|
|
|
6/6/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
12.00
|
12.00
|
76,000
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
33,100
|
|
|
6/4/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
37,600
|
|
|
6/3/2024
|
+0.10 / +0.83%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
62,700
|
|
|
5/31/2024
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.90
|
12.00
|
11.90
|
52,900
|
|
|
5/30/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.90
|
11.90
|
48,400
|
|
|
5/29/2024
|
+0.20 / +1.69%
|
11.70
|
12.20
|
11.70
|
12.00
|
12.00
|
12.00
|
157,200
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.80
|
11.70
|
122,500
|
|
|
5/27/2024
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
103,300
|
|
|
5/24/2024
|
-0.10 / -0.83%
|
12.00
|
12.50
|
11.60
|
11.90
|
12.00
|
11.90
|
195,000
|
|
|
5/23/2024
|
-1.10 / -8.40%
|
13.10
|
13.10
|
11.80
|
12.00
|
12.00
|
12.00
|
2,360,700
|
|
|
5/22/2024
|
+0.80 / +6.67%
|
12.90
|
13.30
|
12.80
|
12.80
|
13.10
|
12.80
|
4,008,500
|
|
|
5/21/2024
|
+1.40 / +12.28%
|
11.40
|
12.90
|
11.40
|
12.80
|
12.00
|
12.80
|
4,396,000
|
|
|
5/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
143,000
|
|
|
5/17/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
24,800
|
|
|
5/16/2024
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,200
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
119,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|