|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/24/2020
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
1,100 |
| Split-adjusted Price |
8.22 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
8.22
|
1,100
|
|
|
6/23/2020
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.34
|
8.22
|
5,800
|
|
|
6/22/2020
|
+0.10 / +1.08%
|
9.40
|
9.90
|
9.40
|
9.40
|
9.41
|
8.31
|
4,700
|
|
|
6/19/2020
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.22
|
1,000
|
|
|
6/18/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.31
|
0
|
|
|
6/17/2020
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.31
|
5,100
|
|
|
6/16/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
0
|
|
|
6/15/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
8.31
|
11,000
|
|
|
6/12/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.54
|
8.40
|
2,300
|
|
|
6/11/2020
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
2,000
|
|
|
6/10/2020
|
-0.50 / -5.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.18
|
7.95
|
32,000
|
|
|
6/9/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
8.40
|
6,000
|
|
|
6/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
2,000
|
|
|
6/5/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
100
|
|
|
6/4/2020
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
3,000
|
|
|
6/3/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
0
|
|
|
5/29/2020
|
-0.20 / -2.02%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.48
|
8.57
|
1,500
|
|
|
5/28/2020
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.75
|
3,700
|
|
|
5/27/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.57
|
0
|
|
|
5/26/2020
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.57
|
0
|
|
|
5/25/2020
|
-1.40 / -12.28%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.73
|
8.84
|
11,700
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.08
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|