Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.10 / +0.44%	23.00	23.00	22.70	22.80	22.90	22.80	2,100
6/21/2022	+2.00 / +8.89%	22.50	24.50	22.50	24.50	22.70	24.50	1,400
6/20/2022	+2.90 / +13.88%	22.40	24.00	20.10	23.80	22.50	23.80	6,200
6/17/2022	-1.10 / -4.76%	23.20	23.20	20.10	22.00	20.90	22.00	114,200
6/16/2022	-0.30 / -1.30%	23.50	23.50	22.80	22.80	23.10	22.80	12,000
6/15/2022	-1.50 / -6.07%	23.00	23.20	23.00	23.20	23.10	23.20	1,300
6/14/2022	+0.40 / +1.56%	22.50	26.30	22.20	26.00	24.70	26.00	115,000
6/13/2022	+0.30 / +1.13%	25.00	26.90	25.00	26.90	25.60	26.90	900
6/10/2022	+0.40 / +1.52%	27.30	27.30	26.30	26.70	26.60	26.70	2,400
6/9/2022	-0.70 / -2.59%	26.30	26.30	26.30	26.30	26.30	26.30	113,100
6/8/2022	0.00 / 0.00%	27.10	27.50	26.50	27.10	27.00	27.10	3,700
6/7/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.10	27.00	2,100
6/6/2022	+0.40 / +1.49%	26.90	27.20	26.90	27.20	27.00	27.20	117,200
6/3/2022	0.00 / 0.00%	26.90	27.00	26.60	27.00	26.80	27.00	11,400
6/2/2022	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	27.00	3,300
6/1/2022	+0.30 / +1.09%	26.90	27.90	26.90	27.90	27.00	27.90	123,900
5/31/2022	-0.10 / -0.36%	27.40	28.10	27.40	27.40	27.60	27.40	6,900
5/30/2022	-0.80 / -2.83%	26.90	27.60	26.90	27.50	27.50	27.50	11,100
5/27/2022	-0.10 / -0.36%	28.10	28.90	28.00	28.00	28.30	28.00	114,600
5/26/2022	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.10	28.30	3,500
5/25/2022	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.10	28.40	16,400
5/24/2022	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.00	28.00	117,600
5/23/2022	+0.60 / +2.11%	26.70	29.20	26.60	29.00	28.20	29.00	7,000
5/20/2022	-1.70 / -5.67%	30.00	30.00	28.30	28.30	28.40	28.30	7,500
5/19/2022	-0.10 / -0.33%	30.10	30.10	29.20	30.00	30.00	30.00	115,400
5/18/2022	-1.50 / -4.89%	31.00	31.00	29.20	29.20	30.10	29.20	400
5/17/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.70	31.00	4,000
5/16/2022	-2.10 / -6.98%	31.00	31.00	28.00	28.00	29.80	28.00	117,300
5/13/2022	-0.70 / -2.28%	30.80	30.80	30.00	30.00	30.10	30.00	1,500
5/12/2022	-0.20 / -0.68%	31.80	31.80	29.00	29.00	30.70	29.00	600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%