|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
12.30
-0.55/-4.28%
3:09:13 PM
|
|
|
|
Closing price on 6/2/2026
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
162,100 |
| Split-adjusted Price |
10.93 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.05 / -0.35%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.18
|
10.93
|
162,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.15
|
14.20
|
14.25
|
10.97
|
230,200
|
|
|
5/29/2026
|
-0.20 / -1.39%
|
14.35
|
14.40
|
14.20
|
14.20
|
14.30
|
10.97
|
213,500
|
|
|
5/28/2026
|
+0.10 / +0.70%
|
14.35
|
14.70
|
14.35
|
14.40
|
14.53
|
11.12
|
506,800
|
|
|
5/27/2026
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.28
|
11.04
|
481,200
|
|
|
5/26/2026
|
+0.30 / +2.15%
|
13.95
|
14.45
|
13.90
|
14.25
|
14.23
|
11.00
|
292,000
|
|
|
5/25/2026
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.95
|
13.95
|
14.01
|
10.77
|
177,600
|
|
|
5/22/2026
|
0.00 / 0.00%
|
14.15
|
14.15
|
13.95
|
14.05
|
14.02
|
10.85
|
104,600
|
|
|
5/21/2026
|
+0.05 / +0.36%
|
14.05
|
14.20
|
13.90
|
14.05
|
14.08
|
10.85
|
201,900
|
|
|
5/20/2026
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.80
|
14.00
|
13.98
|
10.81
|
189,200
|
|
|
5/19/2026
|
-0.05 / -0.35%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.11
|
10.93
|
213,000
|
|
|
5/18/2026
|
+0.05 / +0.35%
|
14.15
|
14.40
|
14.00
|
14.20
|
14.13
|
10.97
|
428,100
|
|
|
5/15/2026
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.15
|
14.15
|
14.23
|
10.93
|
188,600
|
|
|
5/14/2026
|
+0.15 / +1.06%
|
14.10
|
14.30
|
14.10
|
14.25
|
14.22
|
11.00
|
60,500
|
|
|
5/13/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.05
|
14.10
|
14.14
|
10.89
|
145,800
|
|
|
5/12/2026
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.14
|
10.97
|
246,900
|
|
|
5/11/2026
|
-0.50 / -3.45%
|
14.40
|
14.40
|
13.95
|
14.00
|
14.13
|
10.81
|
742,900
|
|
|
5/8/2026
|
-0.10 / -0.68%
|
14.60
|
14.65
|
14.35
|
14.50
|
14.43
|
11.20
|
322,100
|
|
|
5/7/2026
|
-0.20 / -1.35%
|
14.80
|
15.00
|
14.55
|
14.60
|
14.74
|
11.27
|
825,200
|
|
|
5/6/2026
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.78
|
11.43
|
207,400
|
|
|
5/5/2026
|
+0.05 / +0.34%
|
14.60
|
15.00
|
14.45
|
14.85
|
14.74
|
11.47
|
593,500
|
|
|
5/4/2026
|
+0.15 / +1.02%
|
14.65
|
14.80
|
14.45
|
14.80
|
14.62
|
11.43
|
542,200
|
|
|
4/29/2026
|
+0.25 / +1.74%
|
14.40
|
14.65
|
14.35
|
14.65
|
14.48
|
11.31
|
175,800
|
|
|
4/28/2026
|
-0.05 / -0.35%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.57
|
11.12
|
283,300
|
|
|
4/24/2026
|
-0.05 / -0.34%
|
14.45
|
14.45
|
14.15
|
14.45
|
14.26
|
11.16
|
419,900
|
|
|
4/23/2026
|
+0.40 / +2.84%
|
14.10
|
14.75
|
14.05
|
14.50
|
14.36
|
11.20
|
1,008,500
|
|
|
4/22/2026
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.06
|
10.89
|
255,200
|
|
|
4/21/2026
|
-0.10 / -0.71%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.09
|
10.81
|
371,700
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.07
|
10.89
|
292,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.10
|
14.13
|
10.89
|
264,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,782,900
|
18.60
|
-1.06%
|
|
|
|
ACB
|
12,785,000
|
22.20
|
-1.99%
|
|
|
|
BAB
|
14,800
|
11.60
|
-0.85%
|
|
|
|
BID
|
5,593,100
|
41.35
|
-2.13%
|
|
|
|
BVB
|
1,986,800
|
13.40
|
-0.74%
|
|
|
|
CTG
|
10,591,800
|
34.15
|
0.00%
|
|
|
|
EIB
|
8,011,300
|
20.00
|
-3.15%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|