Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.40 / +2.22%	17.50	19.00	17.50	18.40	18.10	8.89	806,900
5/30/2025	+1.20 / +7.06%	17.00	18.50	16.90	18.20	18.00	8.79	1,353,100
5/29/2025	-1.00 / -5.56%	17.30	17.60	16.60	17.00	17.00	8.21	1,385,600
5/28/2025	+0.60 / +3.61%	16.90	19.00	16.90	17.20	18.00	8.31	1,781,200
5/27/2025	+2.20 / +14.97%	15.60	16.90	15.60	16.90	16.60	8.16	3,206,400
5/26/2025	+2.00 / +14.71%	13.60	15.60	13.50	15.60	14.70	7.53	2,074,300
5/23/2025	+0.10 / +0.74%	13.70	13.70	13.40	13.60	14.70	6.57	220,400
5/22/2025	+0.60 / +4.62%	13.20	13.80	13.20	13.60	14.70	6.57	2,124,700
5/21/2025	+0.20 / +1.54%	13.00	13.30	12.80	13.20	14.70	6.38	621,600
5/20/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	14.70	6.33	274,100
5/19/2025	+0.30 / +2.36%	12.70	13.30	12.60	13.00	14.70	6.28	543,300
5/16/2025	-0.10 / -0.79%	12.80	12.80	12.60	12.60	14.70	6.09	444,900
5/15/2025	+0.10 / +0.79%	12.70	12.70	12.50	12.70	14.70	6.13	376,200
5/14/2025	-0.20 / -1.56%	12.80	12.90	12.50	12.60	14.70	6.09	477,700
5/13/2025	+0.20 / +1.59%	12.70	13.10	12.70	12.80	14.70	6.18	432,100
5/12/2025	+0.10 / +0.79%	12.70	12.80	12.40	12.80	14.70	6.18	415,000
5/9/2025	+0.40 / +3.25%	12.40	13.00	12.30	12.70	14.70	6.13	736,700
5/8/2025	+0.10 / +0.81%	12.30	12.40	12.20	12.40	14.70	5.99	352,800
5/7/2025	0.00 / 0.00%	12.40	12.40	12.20	12.40	14.70	5.99	241,900
5/6/2025	0.00 / 0.00%	12.30	12.50	12.30	12.30	14.70	5.94	356,100
5/5/2025	+0.10 / +0.82%	12.20	12.50	12.20	12.30	14.70	5.94	247,400
4/29/2025	+0.20 / +1.67%	12.10	12.40	12.00	12.20	12.20	5.89	542,100
4/28/2025	+0.10 / +0.83%	11.90	12.20	11.80	12.10	12.00	5.84	638,900
4/25/2025	-0.20 / -1.67%	12.00	12.30	11.80	11.80	12.00	5.70	1,440,100
4/24/2025	+1.00 / +9.09%	12.50	12.50	11.50	12.00	12.00	5.80	966,800
4/23/2025	0.00 / 0.00%	11.10	11.30	10.80	11.00	11.00	5.31	17,104,551
4/22/2025	-0.30 / -2.65%	11.20	11.20	10.60	11.00	11.00	5.31	251,600
4/21/2025	+0.20 / +1.80%	11.20	11.50	11.20	11.30	11.30	5.46	102,400
4/18/2025	+0.40 / +3.74%	10.90	11.20	10.90	11.10	11.10	5.36	76,300
4/17/2025	-0.10 / -0.91%	11.00	11.00	10.50	10.90	10.70	5.26	177,900

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%