|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
10.55
-0.35/-3.21%
3:09:13 PM
|
|
|
|
Closing price on 6/19/2026
|
|
| Open |
14.70 |
| High |
14.75 |
| Low |
14.50 |
| Volume |
239,100 |
| Split-adjusted Price |
11.35 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2026
|
+0.05 / +0.34%
|
14.70
|
14.75
|
14.50
|
14.70
|
14.64
|
11.35
|
239,100
|
|
|
6/18/2026
|
-0.15 / -1.01%
|
14.80
|
14.90
|
14.65
|
14.65
|
14.74
|
11.31
|
237,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.65
|
14.80
|
14.75
|
11.43
|
373,800
|
|
|
6/16/2026
|
+0.05 / +0.34%
|
14.75
|
15.20
|
14.55
|
14.80
|
14.81
|
11.43
|
874,700
|
|
|
6/15/2026
|
+0.40 / +2.79%
|
14.55
|
14.90
|
14.35
|
14.75
|
14.60
|
11.39
|
775,800
|
|
|
6/12/2026
|
+0.20 / +1.41%
|
14.20
|
14.65
|
14.15
|
14.35
|
14.41
|
11.08
|
963,000
|
|
|
6/11/2026
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.05
|
14.15
|
14.11
|
10.93
|
132,900
|
|
|
6/10/2026
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.05
|
14.20
|
14.16
|
10.97
|
358,000
|
|
|
6/9/2026
|
+0.05 / +0.36%
|
14.05
|
14.10
|
13.90
|
14.10
|
14.01
|
10.89
|
172,200
|
|
|
6/8/2026
|
-0.25 / -1.75%
|
14.35
|
14.35
|
14.00
|
14.05
|
14.09
|
10.85
|
3,135,140
|
|
|
6/5/2026
|
+0.10 / +0.70%
|
14.15
|
14.55
|
14.15
|
14.30
|
14.37
|
11.04
|
259,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
14.10
|
14.25
|
14.10
|
14.20
|
14.18
|
10.97
|
203,000
|
|
|
6/3/2026
|
+0.05 / +0.35%
|
14.15
|
14.25
|
14.10
|
14.20
|
14.18
|
10.97
|
174,700
|
|
|
6/2/2026
|
-0.05 / -0.35%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.18
|
10.93
|
162,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.15
|
14.20
|
14.25
|
10.97
|
230,200
|
|
|
5/29/2026
|
-0.20 / -1.39%
|
14.35
|
14.40
|
14.20
|
14.20
|
14.30
|
10.97
|
213,500
|
|
|
5/28/2026
|
+0.10 / +0.70%
|
14.35
|
14.70
|
14.35
|
14.40
|
14.53
|
11.12
|
506,800
|
|
|
5/27/2026
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.28
|
11.04
|
481,200
|
|
|
5/26/2026
|
+0.30 / +2.15%
|
13.95
|
14.45
|
13.90
|
14.25
|
14.23
|
11.00
|
292,000
|
|
|
5/25/2026
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.95
|
13.95
|
14.01
|
10.77
|
177,600
|
|
|
5/22/2026
|
0.00 / 0.00%
|
14.15
|
14.15
|
13.95
|
14.05
|
14.02
|
10.85
|
104,600
|
|
|
5/21/2026
|
+0.05 / +0.36%
|
14.05
|
14.20
|
13.90
|
14.05
|
14.08
|
10.85
|
201,900
|
|
|
5/20/2026
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.80
|
14.00
|
13.98
|
10.81
|
189,200
|
|
|
5/19/2026
|
-0.05 / -0.35%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.11
|
10.93
|
213,000
|
|
|
5/18/2026
|
+0.05 / +0.35%
|
14.15
|
14.40
|
14.00
|
14.20
|
14.13
|
10.97
|
428,100
|
|
|
5/15/2026
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.15
|
14.15
|
14.23
|
10.93
|
188,600
|
|
|
5/14/2026
|
+0.15 / +1.06%
|
14.10
|
14.30
|
14.10
|
14.25
|
14.22
|
11.00
|
60,500
|
|
|
5/13/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.05
|
14.10
|
14.14
|
10.89
|
145,800
|
|
|
5/12/2026
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.14
|
10.97
|
246,900
|
|
|
5/11/2026
|
-0.50 / -3.45%
|
14.40
|
14.40
|
13.95
|
14.00
|
14.13
|
10.81
|
742,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
568,900
|
17.60
|
0.00%
|
|
|
|
ACB
|
8,084,100
|
21.00
|
-1.41%
|
|
|
|
BAB
|
2,200
|
10.50
|
0.00%
|
|
|
|
BID
|
3,294,200
|
33.40
|
-1.33%
|
|
|
|
BVB
|
1,169,500
|
10.20
|
-2.39%
|
|
|
|
CTG
|
4,075,800
|
30.30
|
-1.30%
|
|
|
|
EIB
|
5,467,400
|
16.10
|
-4.17%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|