|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
23.40
+0.80/+3.54%
12:00:01 PM
|
|
|
|
Closing price on 6/19/2025
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
16.90 |
| Volume |
833,000 |
| Split-adjusted Price |
17.10 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.10
|
17.10
|
833,000
|
|
|
6/18/2025
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.30
|
17.30
|
651,400
|
|
|
6/17/2025
|
+0.50 / +2.92%
|
17.20
|
17.90
|
17.10
|
17.60
|
17.50
|
17.60
|
879,100
|
|
|
6/16/2025
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.70
|
17.20
|
17.10
|
17.20
|
882,600
|
|
|
6/13/2025
|
-0.20 / -1.14%
|
17.40
|
17.50
|
16.70
|
17.30
|
17.10
|
17.30
|
897,700
|
|
|
6/12/2025
|
+0.30 / +1.75%
|
17.10
|
17.60
|
17.00
|
17.40
|
17.50
|
17.40
|
927,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.90
|
17.10
|
17.10
|
17.10
|
225,900
|
|
|
6/10/2025
|
+0.30 / +1.79%
|
16.70
|
17.70
|
16.50
|
17.10
|
17.10
|
17.10
|
583,400
|
|
|
6/9/2025
|
-0.30 / -1.78%
|
17.10
|
17.10
|
16.50
|
16.60
|
16.80
|
16.60
|
604,500
|
|
|
6/6/2025
|
-0.10 / -0.59%
|
17.80
|
17.80
|
16.60
|
16.90
|
16.90
|
16.90
|
275,900
|
|
|
6/5/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.00
|
17.30
|
756,400
|
|
|
6/4/2025
|
-0.80 / -4.47%
|
19.00
|
19.00
|
17.00
|
17.10
|
17.20
|
17.10
|
1,020,200
|
|
|
6/3/2025
|
-0.40 / -2.21%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.90
|
17.70
|
938,400
|
|
|
6/2/2025
|
+0.40 / +2.22%
|
17.50
|
19.00
|
17.50
|
18.40
|
18.10
|
18.40
|
806,900
|
|
|
5/30/2025
|
+1.20 / +7.06%
|
17.00
|
18.50
|
16.90
|
18.20
|
18.00
|
18.20
|
1,353,100
|
|
|
5/29/2025
|
-1.00 / -5.56%
|
17.30
|
17.60
|
16.60
|
17.00
|
17.00
|
17.00
|
1,385,600
|
|
|
5/28/2025
|
+0.60 / +3.61%
|
16.90
|
19.00
|
16.90
|
17.20
|
18.00
|
17.20
|
1,781,200
|
|
|
5/27/2025
|
+2.20 / +14.97%
|
15.60
|
16.90
|
15.60
|
16.90
|
16.60
|
16.90
|
3,206,400
|
|
|
5/26/2025
|
+2.00 / +14.71%
|
13.60
|
15.60
|
13.50
|
15.60
|
14.70
|
15.60
|
2,074,300
|
|
|
5/23/2025
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.40
|
13.60
|
14.70
|
13.60
|
220,400
|
|
|
5/22/2025
|
+0.60 / +4.62%
|
13.20
|
13.80
|
13.20
|
13.60
|
14.70
|
13.60
|
2,124,700
|
|
|
5/21/2025
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.80
|
13.20
|
14.70
|
13.20
|
621,600
|
|
|
5/20/2025
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
14.70
|
13.10
|
274,100
|
|
|
5/19/2025
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.60
|
13.00
|
14.70
|
13.00
|
543,300
|
|
|
5/16/2025
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
14.70
|
12.60
|
444,900
|
|
|
5/15/2025
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
14.70
|
12.70
|
376,200
|
|
|
5/14/2025
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
14.70
|
12.60
|
477,700
|
|
|
5/13/2025
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.70
|
12.80
|
14.70
|
12.80
|
432,100
|
|
|
5/12/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.40
|
12.80
|
14.70
|
12.80
|
415,000
|
|
|
5/9/2025
|
+0.40 / +3.25%
|
12.40
|
13.00
|
12.30
|
12.70
|
14.70
|
12.70
|
736,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
948,700
|
12.20
|
0.00%
|
|
|
|
ACB
|
9,258,000
|
26.50
|
-0.19%
|
|
|
|
BAB
|
24,400
|
14.60
|
0.69%
|
|
|
|
BID
|
3,328,900
|
40.80
|
0.37%
|
|
|
|
BVB
|
1,224,700
|
15.10
|
0.00%
|
|
|
|
CTG
|
7,435,500
|
50.20
|
1.21%
|
|
|
|
EIB
|
4,636,500
|
26.90
|
-1.10%
|
|
|
|
|
Market Update
Last updated at 12:00:01 PM
|
|
|
|
|