Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.10 / -0.38%	26.40	26.50	26.10	26.40	26.40	23.33	274,500
6/17/2021	0.00 / 0.00%	26.60	26.60	26.00	26.60	26.50	23.51	97,500
6/16/2021	-0.80 / -2.91%	27.20	27.50	26.40	26.70	26.60	23.60	85,300
6/15/2021	0.00 / 0.00%	26.80	28.60	26.70	26.70	27.50	23.60	513,800
6/14/2021	-0.30 / -1.11%	27.50	27.50	26.50	26.80	26.70	23.69	54,800
6/11/2021	+0.70 / +2.61%	27.00	27.50	26.00	27.50	27.10	24.30	162,000
6/10/2021	+0.20 / +0.76%	27.00	27.10	26.40	26.50	26.80	23.42	105,100
6/9/2021	+0.30 / +1.13%	26.00	27.70	25.50	26.90	26.30	23.77	244,800
6/8/2021	-2.00 / -7.27%	27.40	27.50	25.50	25.50	26.60	22.54	273,500
6/7/2021	-0.80 / -2.83%	28.20	28.30	26.70	27.50	27.50	24.30	647,900
6/4/2021	-0.30 / -1.05%	28.60	29.00	27.80	28.30	28.30	25.01	230,800
6/3/2021	+0.90 / +3.28%	27.20	29.50	27.10	28.30	28.60	25.01	530,800
6/2/2021	-2.00 / -6.87%	27.00	28.80	25.70	27.10	27.40	23.95	583,500
6/1/2021	-4.40 / -14.72%	29.90	30.10	25.50	25.50	29.10	22.54	541,900
5/31/2021	+1.20 / +4.18%	29.00	30.60	29.00	29.90	29.90	26.43	834,500
5/28/2021	+1.30 / +4.83%	27.00	29.50	26.80	28.20	28.70	24.92	764,680
5/27/2021	-0.10 / -0.37%	26.80	27.30	26.30	26.60	26.90	23.51	565,700
5/26/2021	+0.40 / +1.54%	26.20	27.00	26.20	26.30	26.70	23.24	328,500
5/25/2021	+0.50 / +1.95%	25.80	26.20	25.30	26.10	25.90	23.07	171,900
5/24/2021	-1.00 / -3.73%	26.80	26.80	25.40	25.80	25.60	22.80	16,373,418
5/21/2021	+1.00 / +3.94%	26.00	27.10	26.00	26.40	26.80	23.33	138,600
5/20/2021	+0.10 / +0.40%	25.10	27.50	25.00	25.30	25.40	22.36	399,600
5/19/2021	-1.10 / -4.20%	26.20	26.20	25.10	25.10	25.17	22.18	599,000
5/18/2021	-1.10 / -4.12%	26.70	26.70	25.60	25.60	26.22	22.63	490,900
5/17/2021	-1.90 / -6.71%	28.30	28.30	26.00	26.40	26.72	23.33	772,600
5/14/2021	0.00 / 0.00%	28.10	28.50	27.90	28.00	28.32	24.75	246,200
5/13/2021	+0.80 / +2.92%	27.70	28.40	27.50	28.20	28.02	24.92	231,800
5/12/2021	+0.70 / +2.59%	27.00	27.70	26.90	27.70	27.39	24.48	175,100
5/11/2021	+0.10 / +0.37%	26.80	27.40	26.60	27.30	27.00	24.13	233,100
5/10/2021	+0.60 / +2.24%	26.80	28.20	26.70	27.40	27.16	24.22	274,600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	9,400	7.30	0.00%
ACB	673,000	25.10	-0.20%
BAB	700	11.70	0.00%
BID	91,400	46.20	0.22%
BVB	57,600	11.30	0.89%
CTG	506,400	35.45	0.14%
EIB	265,100	18.60	-1.06%
EVF	219,400	10.55	0.00%