|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/10/2019
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
500 |
| Split-adjusted Price |
9.28 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2019
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
9.28
|
500
|
|
|
6/7/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
500
|
|
|
6/6/2019
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.28
|
500
|
|
|
6/5/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
0
|
|
|
6/4/2019
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.44
|
9.19
|
3,100
|
|
|
6/3/2019
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.49
|
9.28
|
3,000
|
|
|
5/31/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.37
|
200
|
|
|
5/30/2019
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.37
|
300
|
|
|
5/29/2019
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
9.10
|
3,300
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.46
|
300
|
|
|
5/27/2019
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.46
|
300
|
|
|
5/24/2019
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.52
|
9.46
|
2,400
|
|
|
5/23/2019
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.60
|
9.19
|
300
|
|
|
5/22/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
9.55
|
1,000
|
|
|
5/21/2019
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.55
|
600
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.42
|
9.10
|
4,300
|
|
|
5/17/2019
|
-0.50 / -4.63%
|
10.40
|
10.80
|
10.30
|
10.30
|
10.33
|
9.10
|
6,900
|
|
|
5/16/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.55
|
60,200
|
|
|
5/15/2019
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.48
|
9.55
|
777,780
|
|
|
5/14/2019
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.49
|
9.19
|
58,400
|
|
|
5/13/2019
|
+0.10 / +0.96%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.70
|
9.28
|
206,700
|
|
|
5/10/2019
|
+0.40 / +3.77%
|
11.00
|
11.00
|
9.70
|
11.00
|
10.43
|
9.72
|
9,500
|
|
|
5/9/2019
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.37
|
0
|
|
|
5/8/2019
|
-0.10 / -0.95%
|
10.80
|
11.00
|
10.40
|
10.40
|
10.56
|
9.19
|
3,200
|
|
|
5/7/2019
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
9.28
|
2,000
|
|
|
5/6/2019
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.55
|
1,300
|
|
|
5/3/2019
|
+0.50 / +4.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.46
|
10,100
|
|
|
5/2/2019
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.50
|
9.01
|
300
|
|
|
4/26/2019
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.62
|
9.46
|
6,200
|
|
|
4/25/2019
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.57
|
9.46
|
1,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|