Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.30
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 6/1/2022
|
|
Open |
26.90 |
High |
27.90 |
Low |
26.90 |
Volume |
123,900 |
Split-adjusted Price |
27.90 |
|
|
KLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2022
|
+0.30 / +1.09%
|
26.90
|
27.90
|
26.90
|
27.90
|
27.00
|
27.90
|
123,900
|
|
5/31/2022
|
-0.10 / -0.36%
|
27.40
|
28.10
|
27.40
|
27.40
|
27.60
|
27.40
|
6,900
|
|
5/30/2022
|
-0.80 / -2.83%
|
26.90
|
27.60
|
26.90
|
27.50
|
27.50
|
27.50
|
11,100
|
|
5/27/2022
|
-0.10 / -0.36%
|
28.10
|
28.90
|
28.00
|
28.00
|
28.30
|
28.00
|
114,600
|
|
5/26/2022
|
+0.20 / +0.71%
|
28.50
|
28.50
|
28.10
|
28.30
|
28.10
|
28.30
|
3,500
|
|
5/25/2022
|
+0.40 / +1.43%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.10
|
28.40
|
16,400
|
|
5/24/2022
|
-0.20 / -0.71%
|
28.00
|
28.20
|
28.00
|
28.00
|
28.00
|
28.00
|
117,600
|
|
5/23/2022
|
+0.60 / +2.11%
|
26.70
|
29.20
|
26.60
|
29.00
|
28.20
|
29.00
|
7,000
|
|
5/20/2022
|
-1.70 / -5.67%
|
30.00
|
30.00
|
28.30
|
28.30
|
28.40
|
28.30
|
7,500
|
|
5/19/2022
|
-0.10 / -0.33%
|
30.10
|
30.10
|
29.20
|
30.00
|
30.00
|
30.00
|
115,400
|
|
5/18/2022
|
-1.50 / -4.89%
|
31.00
|
31.00
|
29.20
|
29.20
|
30.10
|
29.20
|
400
|
|
5/17/2022
|
+1.20 / +4.03%
|
29.40
|
31.00
|
29.40
|
31.00
|
30.70
|
31.00
|
4,000
|
|
5/16/2022
|
-2.10 / -6.98%
|
31.00
|
31.00
|
28.00
|
28.00
|
29.80
|
28.00
|
117,300
|
|
5/13/2022
|
-0.70 / -2.28%
|
30.80
|
30.80
|
30.00
|
30.00
|
30.10
|
30.00
|
1,500
|
|
5/12/2022
|
-0.20 / -0.68%
|
31.80
|
31.80
|
29.00
|
29.00
|
30.70
|
29.00
|
600
|
|
5/11/2022
|
-1.20 / -3.95%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
113,300
|
|
5/10/2022
|
+4.20 / +14.79%
|
28.40
|
32.60
|
28.40
|
32.60
|
30.40
|
32.60
|
4,600
|
|
5/9/2022
|
-1.70 / -5.65%
|
28.20
|
28.50
|
28.20
|
28.40
|
28.40
|
28.40
|
3,300
|
|
5/6/2022
|
+0.30 / +0.97%
|
30.00
|
31.10
|
30.00
|
31.10
|
30.10
|
31.10
|
4,100
|
|
5/5/2022
|
+0.90 / +2.92%
|
32.00
|
32.00
|
30.00
|
31.70
|
30.80
|
31.70
|
115,800
|
|
5/4/2022
|
-0.20 / -0.61%
|
30.10
|
32.80
|
30.10
|
32.70
|
30.80
|
32.70
|
1,400
|
|
4/29/2022
|
+3.10 / +10.37%
|
33.10
|
33.10
|
30.00
|
33.00
|
32.90
|
33.00
|
2,100
|
|
4/28/2022
|
+0.20 / +0.67%
|
29.80
|
30.00
|
29.50
|
30.00
|
29.90
|
30.00
|
119,700
|
|
4/27/2022
|
+0.10 / +0.34%
|
29.70
|
29.90
|
29.70
|
29.80
|
29.80
|
29.80
|
2,700
|
|
4/26/2022
|
+0.20 / +0.67%
|
28.40
|
30.20
|
28.40
|
30.20
|
29.70
|
30.20
|
4,400
|
|
4/25/2022
|
-4.20 / -12.84%
|
32.70
|
32.80
|
28.50
|
28.50
|
30.00
|
28.50
|
125,100
|
|
4/22/2022
|
-0.10 / -0.31%
|
32.80
|
33.00
|
32.50
|
32.60
|
32.70
|
32.60
|
5,800
|
|
4/21/2022
|
-0.10 / -0.30%
|
32.80
|
34.00
|
32.60
|
32.70
|
32.70
|
32.70
|
8,400
|
|
4/20/2022
|
+0.40 / +1.19%
|
32.50
|
35.00
|
30.20
|
34.00
|
32.80
|
34.00
|
121,500
|
|
4/19/2022
|
-1.60 / -4.60%
|
34.00
|
34.00
|
33.20
|
33.20
|
33.60
|
33.20
|
9,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|