Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	+0.30 / +1.09%	26.90	27.90	26.90	27.90	27.00	27.90	123,900
5/31/2022	-0.10 / -0.36%	27.40	28.10	27.40	27.40	27.60	27.40	6,900
5/30/2022	-0.80 / -2.83%	26.90	27.60	26.90	27.50	27.50	27.50	11,100
5/27/2022	-0.10 / -0.36%	28.10	28.90	28.00	28.00	28.30	28.00	114,600
5/26/2022	+0.20 / +0.71%	28.50	28.50	28.10	28.30	28.10	28.30	3,500
5/25/2022	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.10	28.40	16,400
5/24/2022	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.00	28.00	117,600
5/23/2022	+0.60 / +2.11%	26.70	29.20	26.60	29.00	28.20	29.00	7,000
5/20/2022	-1.70 / -5.67%	30.00	30.00	28.30	28.30	28.40	28.30	7,500
5/19/2022	-0.10 / -0.33%	30.10	30.10	29.20	30.00	30.00	30.00	115,400
5/18/2022	-1.50 / -4.89%	31.00	31.00	29.20	29.20	30.10	29.20	400
5/17/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.70	31.00	4,000
5/16/2022	-2.10 / -6.98%	31.00	31.00	28.00	28.00	29.80	28.00	117,300
5/13/2022	-0.70 / -2.28%	30.80	30.80	30.00	30.00	30.10	30.00	1,500
5/12/2022	-0.20 / -0.68%	31.80	31.80	29.00	29.00	30.70	29.00	600
5/11/2022	-1.20 / -3.95%	29.20	29.20	29.20	29.20	29.20	29.20	113,300
5/10/2022	+4.20 / +14.79%	28.40	32.60	28.40	32.60	30.40	32.60	4,600
5/9/2022	-1.70 / -5.65%	28.20	28.50	28.20	28.40	28.40	28.40	3,300
5/6/2022	+0.30 / +0.97%	30.00	31.10	30.00	31.10	30.10	31.10	4,100
5/5/2022	+0.90 / +2.92%	32.00	32.00	30.00	31.70	30.80	31.70	115,800
5/4/2022	-0.20 / -0.61%	30.10	32.80	30.10	32.70	30.80	32.70	1,400
4/29/2022	+3.10 / +10.37%	33.10	33.10	30.00	33.00	32.90	33.00	2,100
4/28/2022	+0.20 / +0.67%	29.80	30.00	29.50	30.00	29.90	30.00	119,700
4/27/2022	+0.10 / +0.34%	29.70	29.90	29.70	29.80	29.80	29.80	2,700
4/26/2022	+0.20 / +0.67%	28.40	30.20	28.40	30.20	29.70	30.20	4,400
4/25/2022	-4.20 / -12.84%	32.70	32.80	28.50	28.50	30.00	28.50	125,100
4/22/2022	-0.10 / -0.31%	32.80	33.00	32.50	32.60	32.70	32.60	5,800
4/21/2022	-0.10 / -0.30%	32.80	34.00	32.60	32.70	32.70	32.70	8,400
4/20/2022	+0.40 / +1.19%	32.50	35.00	30.20	34.00	32.80	34.00	121,500
4/19/2022	-1.60 / -4.60%	34.00	34.00	33.20	33.20	33.60	33.20	9,500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%