Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-4.40 / -14.72%	29.90	30.10	25.50	25.50	29.10	22.54	541,900
5/31/2021	+1.20 / +4.18%	29.00	30.60	29.00	29.90	29.90	26.43	834,500
5/28/2021	+1.30 / +4.83%	27.00	29.50	26.80	28.20	28.70	24.92	764,680
5/27/2021	-0.10 / -0.37%	26.80	27.30	26.30	26.60	26.90	23.51	565,700
5/26/2021	+0.40 / +1.54%	26.20	27.00	26.20	26.30	26.70	23.24	328,500
5/25/2021	+0.50 / +1.95%	25.80	26.20	25.30	26.10	25.90	23.07	171,900
5/24/2021	-1.00 / -3.73%	26.80	26.80	25.40	25.80	25.60	22.80	16,373,418
5/21/2021	+1.00 / +3.94%	26.00	27.10	26.00	26.40	26.80	23.33	138,600
5/20/2021	+0.10 / +0.40%	25.10	27.50	25.00	25.30	25.40	22.36	399,600
5/19/2021	-1.10 / -4.20%	26.20	26.20	25.10	25.10	25.17	22.18	599,000
5/18/2021	-1.10 / -4.12%	26.70	26.70	25.60	25.60	26.22	22.63	490,900
5/17/2021	-1.90 / -6.71%	28.30	28.30	26.00	26.40	26.72	23.33	772,600
5/14/2021	0.00 / 0.00%	28.10	28.50	27.90	28.00	28.32	24.75	246,200
5/13/2021	+0.80 / +2.92%	27.70	28.40	27.50	28.20	28.02	24.92	231,800
5/12/2021	+0.70 / +2.59%	27.00	27.70	26.90	27.70	27.39	24.48	175,100
5/11/2021	+0.10 / +0.37%	26.80	27.40	26.60	27.30	27.00	24.13	233,100
5/10/2021	+0.60 / +2.24%	26.80	28.20	26.70	27.40	27.16	24.22	274,600
5/7/2021	+0.40 / +1.50%	27.00	27.10	26.00	27.00	26.76	23.86	179,000
5/6/2021	+2.30 / +9.39%	25.00	27.20	24.70	26.80	26.64	23.69	719,800
5/5/2021	+1.20 / +5.08%	23.80	24.80	23.80	24.80	24.53	21.92	116,700
5/4/2021	-0.30 / -1.24%	23.90	23.90	23.20	23.80	23.56	21.03	117,800
4/29/2021	-0.30 / -1.22%	24.70	24.70	23.80	24.30	24.06	21.48	219,400
4/28/2021	+1.00 / +4.18%	23.50	25.00	23.50	24.90	24.56	22.01	133,800
4/27/2021	-0.40 / -1.64%	23.70	24.20	23.70	24.00	23.89	21.21	95,300
4/26/2021	-1.20 / -4.72%	25.10	25.10	24.00	24.20	24.42	21.39	208,000
4/23/2021	+0.80 / +3.31%	23.50	26.10	23.00	25.00	25.44	22.10	431,100
4/22/2021	-1.50 / -5.95%	25.00	25.50	23.70	23.70	24.18	20.95	164,600
4/20/2021	0.00 / 0.00%	25.10	25.80	24.50	25.00	25.17	22.10	212,200
4/19/2021	+1.30 / +5.46%	24.80	25.30	24.50	25.10	25.00	22.18	232,300
4/16/2021	+0.50 / +2.05%	24.60	25.00	23.00	24.90	23.76	22.01	418,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%