|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
12.20
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 5/31/2023
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
32,300 |
| Split-adjusted Price |
5.51 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
5.51
|
32,300
|
|
|
5/30/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
5.51
|
39,200
|
|
|
5/29/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
5.51
|
43,000
|
|
|
5/26/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
5.46
|
21,900
|
|
|
5/25/2023
|
-0.40 / -3.42%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.40
|
5.46
|
36,200
|
|
|
5/24/2023
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.70
|
5.55
|
1,782,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.70
|
5.60
|
23,200
|
|
|
5/22/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.60
|
37,900
|
|
|
5/19/2023
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
5.60
|
36,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
5.55
|
39,400
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
5.55
|
32,500
|
|
|
5/16/2023
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
5.55
|
66,500
|
|
|
5/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.70
|
5.60
|
58,000
|
|
|
5/12/2023
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.50
|
5.55
|
32,600
|
|
|
5/11/2023
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.40
|
5.60
|
100,500
|
|
|
5/10/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
5.41
|
32,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
5.36
|
13,800
|
|
|
5/8/2023
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
5.36
|
30,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
5.31
|
17,600
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.00
|
5.36
|
45,900
|
|
|
4/28/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
5.41
|
38,100
|
|
|
4/27/2023
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
5.41
|
43,600
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
5.31
|
1,758,650
|
|
|
4/25/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.00
|
5.36
|
1,712,370
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
5.46
|
20,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.30
|
5.41
|
17,500
|
|
|
4/20/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
5.41
|
24,400
|
|
|
4/19/2023
|
-0.30 / -2.63%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
5.36
|
52,400
|
|
|
4/18/2023
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.40
|
5.46
|
26,700
|
|
|
4/17/2023
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.40
|
5.46
|
21,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|