|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 5/21/2024
|
|
| Open |
11.40 |
| High |
12.90 |
| Low |
11.40 |
| Volume |
4,396,000 |
| Split-adjusted Price |
12.80 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
+1.40 / +12.28%
|
11.40
|
12.90
|
11.40
|
12.80
|
12.00
|
12.80
|
4,396,000
|
|
|
5/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
143,000
|
|
|
5/17/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
24,800
|
|
|
5/16/2024
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,200
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
119,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,700
|
|
|
5/13/2024
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.40
|
11.30
|
125,400
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
5,500
|
|
|
5/9/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.30
|
11.40
|
141,100
|
|
|
5/8/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.30
|
11.10
|
4,900
|
|
|
5/7/2024
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
130,300
|
|
|
5/6/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
10,400
|
|
|
5/3/2024
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
115,200
|
|
|
5/2/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
4/26/2024
|
+0.30 / +2.75%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
84,400
|
|
|
4/25/2024
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
4/24/2024
|
+0.10 / +0.91%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
121,000
|
|
|
4/23/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
5,800
|
|
|
4/22/2024
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
11.10
|
122,200
|
|
|
4/19/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
18,600
|
|
|
4/17/2024
|
+0.90 / +8.33%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
11.70
|
119,200
|
|
|
4/16/2024
|
-0.30 / -2.59%
|
11.60
|
11.60
|
10.60
|
11.30
|
10.80
|
11.30
|
13,700
|
|
|
4/15/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
122,700
|
|
|
4/12/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
9,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
120,100
|
|
|
4/10/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
14,900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
119,200
|
|
|
4/8/2024
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
7,700
|
|
|
4/5/2024
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.80
|
11.90
|
120,000
|
|
|
4/4/2024
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
11.70
|
47,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|