Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-1.10 / -4.20%	26.20	26.20	25.10	25.10	25.17	22.18	599,000
5/18/2021	-1.10 / -4.12%	26.70	26.70	25.60	25.60	26.22	22.63	490,900
5/17/2021	-1.90 / -6.71%	28.30	28.30	26.00	26.40	26.72	23.33	772,600
5/14/2021	0.00 / 0.00%	28.10	28.50	27.90	28.00	28.32	24.75	246,200
5/13/2021	+0.80 / +2.92%	27.70	28.40	27.50	28.20	28.02	24.92	231,800
5/12/2021	+0.70 / +2.59%	27.00	27.70	26.90	27.70	27.39	24.48	175,100
5/11/2021	+0.10 / +0.37%	26.80	27.40	26.60	27.30	27.00	24.13	233,100
5/10/2021	+0.60 / +2.24%	26.80	28.20	26.70	27.40	27.16	24.22	274,600
5/7/2021	+0.40 / +1.50%	27.00	27.10	26.00	27.00	26.76	23.86	179,000
5/6/2021	+2.30 / +9.39%	25.00	27.20	24.70	26.80	26.64	23.69	719,800
5/5/2021	+1.20 / +5.08%	23.80	24.80	23.80	24.80	24.53	21.92	116,700
5/4/2021	-0.30 / -1.24%	23.90	23.90	23.20	23.80	23.56	21.03	117,800
4/29/2021	-0.30 / -1.22%	24.70	24.70	23.80	24.30	24.06	21.48	219,400
4/28/2021	+1.00 / +4.18%	23.50	25.00	23.50	24.90	24.56	22.01	133,800
4/27/2021	-0.40 / -1.64%	23.70	24.20	23.70	24.00	23.89	21.21	95,300
4/26/2021	-1.20 / -4.72%	25.10	25.10	24.00	24.20	24.42	21.39	208,000
4/23/2021	+0.80 / +3.31%	23.50	26.10	23.00	25.00	25.44	22.10	431,100
4/22/2021	-1.50 / -5.95%	25.00	25.50	23.70	23.70	24.18	20.95	164,600
4/20/2021	0.00 / 0.00%	25.10	25.80	24.50	25.00	25.17	22.10	212,200
4/19/2021	+1.30 / +5.46%	24.80	25.30	24.50	25.10	25.00	22.18	232,300
4/16/2021	+0.50 / +2.05%	24.60	25.00	23.00	24.90	23.76	22.01	418,700
4/15/2021	-0.30 / -1.20%	24.20	25.70	23.90	24.60	24.38	21.74	308,900
4/14/2021	-1.00 / -3.86%	26.00	26.00	23.60	24.90	24.87	22.01	308,900
4/13/2021	-0.50 / -1.93%	27.30	27.60	24.20	25.40	25.94	22.45	768,100
4/12/2021	+3.40 / +14.66%	24.00	26.60	24.00	26.60	25.93	23.51	906,800
4/9/2021	+2.70 / +12.74%	22.50	24.00	22.10	23.90	23.19	21.12	504,700
4/8/2021	+2.10 / +10.34%	20.30	22.50	20.30	22.40	21.19	19.80	731,800
4/7/2021	-0.40 / -1.94%	20.50	20.60	20.00	20.20	20.26	17.85	151,500
4/6/2021	-0.40 / -1.91%	21.00	21.00	20.40	20.50	20.62	18.12	144,200
4/5/2021	+1.00 / +5.00%	19.90	21.00	19.90	21.00	20.87	18.56	443,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%