|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
3:05:02 PM
|
|
|
|
Closing price on 5/18/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
39,400 |
| Split-adjusted Price |
11.50 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
39,400
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
32,500
|
|
|
5/16/2023
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
66,500
|
|
|
5/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.70
|
11.60
|
58,000
|
|
|
5/12/2023
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.50
|
11.50
|
32,600
|
|
|
5/11/2023
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.40
|
11.60
|
100,500
|
|
|
5/10/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
32,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
13,800
|
|
|
5/8/2023
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
30,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
17,600
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.00
|
11.10
|
45,900
|
|
|
4/28/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
38,100
|
|
|
4/27/2023
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
43,600
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
1,758,650
|
|
|
4/25/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.00
|
11.10
|
1,712,370
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
20,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
17,500
|
|
|
4/20/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
24,400
|
|
|
4/19/2023
|
-0.30 / -2.63%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
52,400
|
|
|
4/18/2023
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.40
|
11.30
|
26,700
|
|
|
4/17/2023
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.40
|
11.30
|
21,100
|
|
|
4/14/2023
|
-0.30 / -2.56%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
11.40
|
42,600
|
|
|
4/13/2023
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.70
|
11.40
|
81,200
|
|
|
4/12/2023
|
+0.60 / +5.22%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
12.10
|
126,100
|
|
|
4/11/2023
|
+0.80 / +7.27%
|
11.00
|
11.90
|
11.00
|
11.80
|
11.50
|
11.80
|
187,500
|
|
|
4/10/2023
|
+0.30 / +2.78%
|
10.80
|
11.30
|
10.80
|
11.10
|
11.00
|
11.10
|
101,400
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
21,600
|
|
|
4/6/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
33,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
21,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
17,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|