Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.20 / +4.03%	29.40	31.00	29.40	31.00	30.70	31.00	4,000
5/16/2022	-2.10 / -6.98%	31.00	31.00	28.00	28.00	29.80	28.00	117,300
5/13/2022	-0.70 / -2.28%	30.80	30.80	30.00	30.00	30.10	30.00	1,500
5/12/2022	-0.20 / -0.68%	31.80	31.80	29.00	29.00	30.70	29.00	600
5/11/2022	-1.20 / -3.95%	29.20	29.20	29.20	29.20	29.20	29.20	113,300
5/10/2022	+4.20 / +14.79%	28.40	32.60	28.40	32.60	30.40	32.60	4,600
5/9/2022	-1.70 / -5.65%	28.20	28.50	28.20	28.40	28.40	28.40	3,300
5/6/2022	+0.30 / +0.97%	30.00	31.10	30.00	31.10	30.10	31.10	4,100
5/5/2022	+0.90 / +2.92%	32.00	32.00	30.00	31.70	30.80	31.70	115,800
5/4/2022	-0.20 / -0.61%	30.10	32.80	30.10	32.70	30.80	32.70	1,400
4/29/2022	+3.10 / +10.37%	33.10	33.10	30.00	33.00	32.90	33.00	2,100
4/28/2022	+0.20 / +0.67%	29.80	30.00	29.50	30.00	29.90	30.00	119,700
4/27/2022	+0.10 / +0.34%	29.70	29.90	29.70	29.80	29.80	29.80	2,700
4/26/2022	+0.20 / +0.67%	28.40	30.20	28.40	30.20	29.70	30.20	4,400
4/25/2022	-4.20 / -12.84%	32.70	32.80	28.50	28.50	30.00	28.50	125,100
4/22/2022	-0.10 / -0.31%	32.80	33.00	32.50	32.60	32.70	32.60	5,800
4/21/2022	-0.10 / -0.30%	32.80	34.00	32.60	32.70	32.70	32.70	8,400
4/20/2022	+0.40 / +1.19%	32.50	35.00	30.20	34.00	32.80	34.00	121,500
4/19/2022	-1.60 / -4.60%	34.00	34.00	33.20	33.20	33.60	33.20	9,500
4/18/2022	+0.10 / +0.29%	34.30	35.00	34.30	34.50	34.80	34.50	22,611
4/15/2022	+1.00 / +2.96%	34.00	34.90	34.00	34.80	34.40	34.80	145,400
4/14/2022	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.80	34.00	4,500
4/13/2022	+0.10 / +0.29%	34.20	34.20	33.00	34.00	34.00	34.00	5,400
4/12/2022	0.00 / 0.00%	33.00	34.10	33.00	33.80	33.90	33.80	136,600
4/8/2022	-2.50 / -7.02%	35.20	35.20	33.10	33.10	33.80	33.10	45,700
4/7/2022	-1.40 / -3.84%	36.00	36.00	35.10	35.10	35.60	35.10	25,800
4/6/2022	-0.50 / -1.37%	36.50	37.30	35.50	36.00	36.50	36.00	30,800
4/5/2022	-0.60 / -1.59%	38.00	38.00	34.90	37.20	36.50	37.20	12,034,868
4/4/2022	+2.30 / +6.44%	36.00	38.50	36.00	38.00	37.80	38.00	28,200
4/1/2022	-0.30 / -0.80%	36.00	37.10	35.00	37.00	35.70	37.00	477,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%