|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
13.00
0.00/0.00%
12:05:01 PM
|
|
|
|
Closing price on 5/10/2024
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
5,500 |
| Split-adjusted Price |
11.30 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
5,500
|
|
|
5/9/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.30
|
11.40
|
141,100
|
|
|
5/8/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.30
|
11.10
|
4,900
|
|
|
5/7/2024
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
130,300
|
|
|
5/6/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
10,400
|
|
|
5/3/2024
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
115,200
|
|
|
5/2/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
4/26/2024
|
+0.30 / +2.75%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.00
|
11.20
|
84,400
|
|
|
4/25/2024
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
4/24/2024
|
+0.10 / +0.91%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
121,000
|
|
|
4/23/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
5,800
|
|
|
4/22/2024
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
11.10
|
122,200
|
|
|
4/19/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
18,600
|
|
|
4/17/2024
|
+0.90 / +8.33%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.10
|
11.70
|
119,200
|
|
|
4/16/2024
|
-0.30 / -2.59%
|
11.60
|
11.60
|
10.60
|
11.30
|
10.80
|
11.30
|
13,700
|
|
|
4/15/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
122,700
|
|
|
4/12/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
9,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
120,100
|
|
|
4/10/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
14,900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
119,200
|
|
|
4/8/2024
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
7,700
|
|
|
4/5/2024
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.80
|
11.90
|
120,000
|
|
|
4/4/2024
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
11.70
|
47,300
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
30,900
|
|
|
4/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
143,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
23,600
|
|
|
3/29/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
133,700
|
|
|
3/28/2024
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
7,300
|
|
|
3/27/2024
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.80
|
12.20
|
12.20
|
12.20
|
144,200
|
|
|
3/26/2024
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
24,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,184,800
|
7.80
|
2.63%
|
|
|
|
ACB
|
2,796,500
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,200
|
11.60
|
0.00%
|
|
|
|
BID
|
835,200
|
40.45
|
-0.49%
|
|
|
|
BVB
|
2,665,400
|
14.60
|
-1.35%
|
|
|
|
CTG
|
2,328,100
|
40.50
|
-0.12%
|
|
|
|
EIB
|
8,249,100
|
19.45
|
1.83%
|
|
|
|
EVF
|
12,519,200
|
10.65
|
3.90%
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|