|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
12.20
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 4/8/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
9.80 |
| Volume |
373,400 |
| Split-adjusted Price |
4.73 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-1.10 / -10.09%
|
11.10
|
11.10
|
9.80
|
9.80
|
10.20
|
4.73
|
373,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.50
|
11.10
|
10.90
|
5.36
|
397,300
|
|
|
4/3/2025
|
-1.00 / -8.40%
|
11.80
|
11.90
|
10.70
|
10.90
|
11.10
|
5.26
|
1,125,000
|
|
|
4/2/2025
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
5.75
|
243,600
|
|
|
4/1/2025
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.70
|
77,600
|
|
|
3/31/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
5.65
|
116,500
|
|
|
3/28/2025
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
5.70
|
1,782,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.40
|
11.70
|
11.60
|
5.65
|
2,312,309
|
|
|
3/26/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.70
|
5.70
|
773,900
|
|
|
3/25/2025
|
-0.20 / -1.65%
|
12.20
|
12.30
|
11.80
|
11.90
|
12.00
|
5.75
|
736,600
|
|
|
3/24/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.10
|
5.89
|
696,900
|
|
|
3/21/2025
|
-0.30 / -2.38%
|
12.60
|
12.80
|
11.80
|
12.30
|
12.30
|
5.94
|
673,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
6.09
|
699,400
|
|
|
3/19/2025
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
6.09
|
267,500
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.90
|
6.18
|
559,800
|
|
|
3/17/2025
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.80
|
6.18
|
1,350,800
|
|
|
3/14/2025
|
-0.30 / -2.34%
|
12.70
|
12.90
|
12.40
|
12.50
|
12.60
|
6.04
|
678,000
|
|
|
3/13/2025
|
+0.10 / +0.80%
|
12.60
|
13.00
|
12.50
|
12.60
|
12.80
|
6.09
|
1,086,100
|
|
|
3/12/2025
|
+0.50 / +4.17%
|
12.10
|
12.80
|
12.00
|
12.50
|
12.50
|
6.04
|
754,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
5.84
|
171,400
|
|
|
3/10/2025
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.10
|
5.89
|
1,258,300
|
|
|
3/7/2025
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.10
|
5.80
|
369,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.90
|
5.80
|
96,900
|
|
|
3/5/2025
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
5.75
|
95,600
|
|
|
3/4/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
5.84
|
1,103,400
|
|
|
3/3/2025
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
5.89
|
1,197,900
|
|
|
2/28/2025
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.50
|
5.99
|
203,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.70
|
6.09
|
132,100
|
|
|
2/26/2025
|
+0.20 / +1.60%
|
12.50
|
13.10
|
12.50
|
12.70
|
12.60
|
6.13
|
961,400
|
|
|
2/25/2025
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
6.04
|
188,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|