|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
3:05:02 PM
|
|
|
|
Closing price on 4/7/2023
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
21,600 |
| Split-adjusted Price |
10.80 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
21,600
|
|
|
4/6/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
33,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
21,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
17,200
|
|
|
4/3/2023
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
35,000
|
|
|
3/31/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
11,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
25,100
|
|
|
3/29/2023
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
23,200
|
|
|
3/28/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
16,900
|
|
|
3/27/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
2,600
|
|
|
3/24/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
13,200
|
|
|
3/23/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
14,900
|
|
|
3/22/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
31,700
|
|
|
3/21/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
11,500
|
|
|
3/20/2023
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
8,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
15,100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
6,400
|
|
|
3/15/2023
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
26,300
|
|
|
3/14/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
10.80
|
1,656,489
|
|
|
3/13/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
14,000
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
10.90
|
14,600
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
70,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
33,600
|
|
|
3/7/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
9,700
|
|
|
3/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
5,000
|
|
|
3/3/2023
|
-0.20 / -1.85%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
19,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
6,700
|
|
|
3/1/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
13,200
|
|
|
2/28/2023
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
4,400
|
|
|
2/27/2023
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.50
|
10.50
|
52,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|