Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-1.40 / -3.84%	36.00	36.00	35.10	35.10	35.60	35.10	25,800
4/6/2022	-0.50 / -1.37%	36.50	37.30	35.50	36.00	36.50	36.00	30,800
4/5/2022	-0.60 / -1.59%	38.00	38.00	34.90	37.20	36.50	37.20	12,034,868
4/4/2022	+2.30 / +6.44%	36.00	38.50	36.00	38.00	37.80	38.00	28,200
4/1/2022	-0.30 / -0.80%	36.00	37.10	35.00	37.00	35.70	37.00	477,800
3/31/2022	-0.60 / -1.58%	38.70	38.70	37.00	37.30	37.30	37.30	5,600
3/30/2022	-0.80 / -2.08%	38.90	38.90	37.40	37.70	37.90	37.70	12,500
3/29/2022	+1.20 / +3.21%	37.90	38.90	37.40	38.60	38.50	38.60	119,800
3/28/2022	-2.20 / -5.61%	39.20	39.20	37.00	37.00	37.40	37.00	32,400
3/25/2022	+0.10 / +0.26%	39.70	40.00	38.20	39.20	39.20	39.20	24,800
3/24/2022	+0.70 / +1.79%	39.00	40.00	38.10	39.80	39.10	39.80	182,500
3/23/2022	+1.90 / +5.19%	38.00	39.90	38.00	38.50	39.10	38.50	56,500
3/22/2022	+4.00 / +11.14%	36.00	39.90	35.70	39.90	36.60	39.90	115,200
3/21/2022	-0.20 / -0.54%	37.70	38.00	35.00	36.90	35.90	36.90	39,300
3/18/2022	-2.30 / -5.88%	36.30	38.00	35.00	36.80	37.10	36.80	78,000
3/17/2022	-1.70 / -4.24%	40.00	40.10	37.60	38.40	39.10	38.40	253,400
3/16/2022	+1.30 / +3.41%	39.00	42.50	39.00	39.40	40.10	39.40	127,200
3/15/2022	+5.00 / +14.79%	34.50	38.80	30.20	38.80	38.10	38.80	411,300
3/14/2022	+4.50 / +15.00%	30.00	34.50	28.90	34.50	33.80	34.50	313,300
3/11/2022	+1.00 / +3.45%	29.00	30.40	28.70	30.00	30.00	30.00	147,600
3/10/2022	0.00 / 0.00%	28.80	29.30	28.10	28.80	29.00	28.80	34,700
3/9/2022	+0.60 / +2.10%	28.60	29.20	28.50	29.20	28.80	29.20	199,800
3/8/2022	-0.80 / -2.81%	28.10	28.80	27.60	27.70	28.60	27.70	102,800
3/7/2022	-0.90 / -3.17%	28.10	28.80	27.50	27.50	28.50	27.50	56,271
3/4/2022	-0.30 / -1.08%	27.80	28.50	27.50	27.50	28.40	27.50	341,400
3/3/2022	0.00 / 0.00%	27.60	28.30	26.60	27.20	27.80	27.20	238,900
3/2/2022	+0.10 / +0.36%	27.00	27.60	26.90	27.60	27.20	27.60	63,600
3/1/2022	-0.40 / -1.46%	27.00	28.30	27.00	27.00	27.50	27.00	223,000
2/28/2022	-0.30 / -1.10%	27.50	28.20	26.90	26.90	27.40	26.90	156,000
2/25/2022	0.00 / 0.00%	26.90	27.70	26.90	27.10	27.20	27.10	80,600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%