Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-0.40 / -3.17%	12.30	14.00	11.10	12.20	12.54	6.24	63,500
4/24/2018	+1.90 / +17.12%	12.40	13.00	12.40	13.00	12.64	6.64	31,400
4/23/2018	-1.00 / -8.26%	12.00	12.60	11.10	11.10	12.33	5.67	65,500
4/20/2018	+0.10 / +0.83%	10.80	12.20	10.80	12.20	12.08	6.24	25,000
4/19/2018	+0.20 / +1.68%	12.20	12.70	12.10	12.10	12.44	6.18	56,000
4/18/2018	-0.10 / -0.83%	13.00	13.00	11.80	11.90	12.27	6.08	102,800
4/17/2018	-0.10 / -0.83%	13.00	13.00	11.60	12.00	12.38	6.13	3,600
4/16/2018	+0.50 / +4.31%	11.70	13.00	11.00	12.10	11.75	6.18	62,400
4/13/2018	+0.30 / +2.68%	11.10	12.70	11.10	11.50	11.65	5.88	1,070,100
4/12/2018	-0.20 / -1.75%	11.30	11.30	10.90	11.20	11.06	5.72	6,089,300
4/11/2018	+1.20 / +11.76%	10.20	11.50	10.20	11.40	10.65	5.83	7,686,800
4/10/2018	0.00 / 0.00%	10.30	10.40	10.10	10.20	10.25	5.21	402,000
4/9/2018	0.00 / 0.00%	10.40	10.40	10.20	10.20	10.20	5.21	20,500
4/6/2018	-0.20 / -1.96%	10.20	10.40	10.00	10.00	10.15	5.11	24,800
4/5/2018	-0.10 / -0.97%	10.20	10.40	10.00	10.20	10.28	5.21	56,200
4/4/2018	+0.10 / +0.98%	10.00	10.30	10.00	10.30	10.21	5.26	31,800
4/3/2018	+0.20 / +2.00%	10.20	10.20	10.10	10.20	10.18	5.21	58,500
4/2/2018	-0.10 / -0.99%	10.00	10.20	9.90	10.00	9.99	5.11	15,600
3/30/2018	+0.20 / +2.02%	9.90	10.20	9.90	10.10	10.06	5.16	108,300
3/29/2018	+0.30 / +3.13%	9.90	10.00	9.60	9.90	9.90	5.06	21,148
3/28/2018	-0.30 / -3.03%	9.50	9.80	9.50	9.60	9.70	4.91	7,810
3/27/2018	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	5.06	2,300
3/26/2018	0.00 / 0.00%	9.20	10.00	9.20	10.00	9.72	5.11	6,817
3/23/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.11	520
3/22/2018	+0.20 / +2.04%	9.90	10.00	9.00	10.00	9.66	5.11	14,000
3/21/2018	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.87	5.01	9,610
3/20/2018	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.98	5.11	510
3/19/2018	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.89	5.06	5,220
3/16/2018	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.90	5.11	4,300
3/15/2018	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.88	5.06	500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%