|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
12.20
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 4/22/2026
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
255,200 |
| Split-adjusted Price |
10.89 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.06
|
10.89
|
255,200
|
|
|
4/21/2026
|
-0.10 / -0.71%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.09
|
10.81
|
371,700
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.07
|
10.89
|
292,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.10
|
14.13
|
10.89
|
264,200
|
|
|
4/16/2026
|
+0.05 / +0.36%
|
14.05
|
14.20
|
14.05
|
14.10
|
14.13
|
10.89
|
198,400
|
|
|
4/15/2026
|
-0.10 / -0.71%
|
14.20
|
14.35
|
14.05
|
14.05
|
14.14
|
10.85
|
174,800
|
|
|
4/14/2026
|
+0.15 / +1.07%
|
14.40
|
14.65
|
14.10
|
14.15
|
14.40
|
10.93
|
259,700
|
|
|
4/13/2026
|
-0.15 / -1.06%
|
14.15
|
14.15
|
13.95
|
14.00
|
14.07
|
10.81
|
185,000
|
|
|
4/10/2026
|
+0.15 / +1.07%
|
14.05
|
14.20
|
13.95
|
14.15
|
14.06
|
10.93
|
505,000
|
|
|
4/9/2026
|
-0.20 / -1.41%
|
14.15
|
14.20
|
14.00
|
14.00
|
14.10
|
10.81
|
426,900
|
|
|
4/8/2026
|
+0.30 / +2.16%
|
14.15
|
14.30
|
13.70
|
14.20
|
14.13
|
10.97
|
662,400
|
|
|
4/7/2026
|
-0.10 / -0.71%
|
14.00
|
14.30
|
13.70
|
13.90
|
13.94
|
10.73
|
249,200
|
|
|
4/6/2026
|
-0.50 / -3.45%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.27
|
10.81
|
246,400
|
|
|
4/3/2026
|
+0.50 / +3.57%
|
14.95
|
14.95
|
14.50
|
14.50
|
14.68
|
11.20
|
829,500
|
|
|
4/2/2026
|
+0.90 / +6.87%
|
13.20
|
14.00
|
13.10
|
14.00
|
13.57
|
10.81
|
498,500
|
|
|
4/1/2026
|
+0.05 / +0.38%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.16
|
10.12
|
110,800
|
|
|
3/31/2026
|
+0.10 / +0.77%
|
12.95
|
13.20
|
12.95
|
13.05
|
13.07
|
10.08
|
139,300
|
|
|
3/30/2026
|
-0.20 / -1.52%
|
12.90
|
12.95
|
12.85
|
12.95
|
12.90
|
10.00
|
85,700
|
|
|
3/27/2026
|
+0.20 / +1.54%
|
12.80
|
13.15
|
12.80
|
13.15
|
12.92
|
10.15
|
151,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.75
|
12.95
|
12.85
|
10.00
|
1,780,664
|
|
|
3/25/2026
|
+0.20 / +1.57%
|
12.90
|
12.95
|
12.80
|
12.95
|
12.87
|
10.00
|
88,400
|
|
|
3/24/2026
|
+0.25 / +2.00%
|
12.70
|
12.90
|
12.50
|
12.75
|
12.59
|
9.85
|
257,000
|
|
|
3/23/2026
|
-0.40 / -3.10%
|
12.90
|
13.05
|
12.45
|
12.50
|
12.58
|
9.65
|
168,100
|
|
|
3/20/2026
|
+0.10 / +0.78%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.11
|
9.96
|
316,700
|
|
|
3/19/2026
|
-0.85 / -6.23%
|
13.85
|
13.85
|
12.80
|
12.80
|
13.23
|
9.88
|
168,600
|
|
|
3/18/2026
|
-0.20 / -1.44%
|
13.80
|
14.00
|
13.65
|
13.65
|
13.73
|
10.54
|
133,200
|
|
|
3/17/2026
|
-0.30 / -2.12%
|
14.25
|
14.30
|
13.85
|
13.85
|
14.09
|
10.69
|
115,400
|
|
|
3/16/2026
|
+0.40 / +2.91%
|
13.75
|
14.15
|
13.55
|
14.15
|
13.87
|
10.93
|
604,600
|
|
|
3/13/2026
|
-0.05 / -0.36%
|
13.80
|
14.20
|
13.50
|
13.75
|
13.81
|
10.62
|
252,200
|
|
|
3/12/2026
|
+0.40 / +2.99%
|
13.45
|
13.90
|
13.10
|
13.80
|
13.56
|
10.66
|
298,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|