Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2026	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.06	10.89	255,200
4/21/2026	-0.10 / -0.71%	14.10	14.15	14.00	14.00	14.09	10.81	371,700
4/20/2026	0.00 / 0.00%	14.15	14.20	14.00	14.10	14.07	10.89	292,200
4/17/2026	0.00 / 0.00%	14.10	14.30	14.05	14.10	14.13	10.89	264,200
4/16/2026	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.13	10.89	198,400
4/15/2026	-0.10 / -0.71%	14.20	14.35	14.05	14.05	14.14	10.85	174,800
4/14/2026	+0.15 / +1.07%	14.40	14.65	14.10	14.15	14.40	10.93	259,700
4/13/2026	-0.15 / -1.06%	14.15	14.15	13.95	14.00	14.07	10.81	185,000
4/10/2026	+0.15 / +1.07%	14.05	14.20	13.95	14.15	14.06	10.93	505,000
4/9/2026	-0.20 / -1.41%	14.15	14.20	14.00	14.00	14.10	10.81	426,900
4/8/2026	+0.30 / +2.16%	14.15	14.30	13.70	14.20	14.13	10.97	662,400
4/7/2026	-0.10 / -0.71%	14.00	14.30	13.70	13.90	13.94	10.73	249,200
4/6/2026	-0.50 / -3.45%	14.70	14.70	14.00	14.00	14.27	10.81	246,400
4/3/2026	+0.50 / +3.57%	14.95	14.95	14.50	14.50	14.68	11.20	829,500
4/2/2026	+0.90 / +6.87%	13.20	14.00	13.10	14.00	13.57	10.81	498,500
4/1/2026	+0.05 / +0.38%	13.20	13.30	13.10	13.10	13.16	10.12	110,800
3/31/2026	+0.10 / +0.77%	12.95	13.20	12.95	13.05	13.07	10.08	139,300
3/30/2026	-0.20 / -1.52%	12.90	12.95	12.85	12.95	12.90	10.00	85,700
3/27/2026	+0.20 / +1.54%	12.80	13.15	12.80	13.15	12.92	10.15	151,100
3/26/2026	0.00 / 0.00%	13.00	13.00	12.75	12.95	12.85	10.00	1,780,664
3/25/2026	+0.20 / +1.57%	12.90	12.95	12.80	12.95	12.87	10.00	88,400
3/24/2026	+0.25 / +2.00%	12.70	12.90	12.50	12.75	12.59	9.85	257,000
3/23/2026	-0.40 / -3.10%	12.90	13.05	12.45	12.50	12.58	9.65	168,100
3/20/2026	+0.10 / +0.78%	13.20	13.30	12.90	12.90	13.11	9.96	316,700
3/19/2026	-0.85 / -6.23%	13.85	13.85	12.80	12.80	13.23	9.88	168,600
3/18/2026	-0.20 / -1.44%	13.80	14.00	13.65	13.65	13.73	10.54	133,200
3/17/2026	-0.30 / -2.12%	14.25	14.30	13.85	13.85	14.09	10.69	115,400
3/16/2026	+0.40 / +2.91%	13.75	14.15	13.55	14.15	13.87	10.93	604,600
3/13/2026	-0.05 / -0.36%	13.80	14.20	13.50	13.75	13.81	10.62	252,200
3/12/2026	+0.40 / +2.99%	13.45	13.90	13.10	13.80	13.56	10.66	298,600

<<Previous 30 days Next 30 days>>

KLB News

11/11	KLB: Receiving Approval for the termination of operations of Ham Tien transaction office from SBV
11/11	KLB: Receiving Approval for the termination of operations of transaction offices from SBV
10/11	KLB: Receiving Approval of the termination of operations of Phuoc Long Transaction Office from SBV
10/11	KLB: Notice of the record date for interest payment and early redemption of bond KLB124009
29/10	KLB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	141,000	16.60	-0.60%
ACB	1,208,100	20.50	-0.49%
BAB	12,100	10.00	-3.85%
BID	656,800	32.25	-0.62%
BVB	193,500	10.35	-0.48%
CTG	1,475,400	31.55	-0.79%
EIB	672,400	16.30	-0.61%