Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	0.00 / 0.00%	25.10	25.80	24.50	25.00	25.17	22.10	212,200
4/19/2021	+1.30 / +5.46%	24.80	25.30	24.50	25.10	25.00	22.18	232,300
4/16/2021	+0.50 / +2.05%	24.60	25.00	23.00	24.90	23.76	22.01	418,700
4/15/2021	-0.30 / -1.20%	24.20	25.70	23.90	24.60	24.38	21.74	308,900
4/14/2021	-1.00 / -3.86%	26.00	26.00	23.60	24.90	24.87	22.01	308,900
4/13/2021	-0.50 / -1.93%	27.30	27.60	24.20	25.40	25.94	22.45	768,100
4/12/2021	+3.40 / +14.66%	24.00	26.60	24.00	26.60	25.93	23.51	906,800
4/9/2021	+2.70 / +12.74%	22.50	24.00	22.10	23.90	23.19	21.12	504,700
4/8/2021	+2.10 / +10.34%	20.30	22.50	20.30	22.40	21.19	19.80	731,800
4/7/2021	-0.40 / -1.94%	20.50	20.60	20.00	20.20	20.26	17.85	151,500
4/6/2021	-0.40 / -1.91%	21.00	21.00	20.40	20.50	20.62	18.12	144,200
4/5/2021	+1.00 / +5.00%	19.90	21.00	19.90	21.00	20.87	18.56	443,800
4/2/2021	-0.30 / -1.49%	20.30	20.30	19.60	19.90	20.02	17.59	333,900
4/1/2021	-0.30 / -1.46%	20.20	21.30	19.80	20.30	20.23	17.94	177,100
3/31/2021	+0.90 / +4.66%	20.20	21.30	20.20	20.20	20.61	17.85	270,000
3/30/2021	+2.40 / +13.48%	18.20	20.40	17.90	20.20	19.31	17.85	619,200
3/29/2021	+0.20 / +1.12%	17.80	18.00	17.70	18.00	17.83	15.91	54,100
3/26/2021	-0.40 / -2.21%	18.00	18.20	17.50	17.70	17.78	15.64	177,200
3/25/2021	0.00 / 0.00%	18.00	18.30	18.00	18.10	18.12	16.00	80,200
3/24/2021	-0.20 / -1.09%	18.20	18.30	17.90	18.10	18.09	16.00	80,400
3/23/2021	-0.10 / -0.54%	18.40	18.50	18.10	18.40	18.34	16.26	181,500
3/22/2021	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.46	16.35	158,200
3/19/2021	-0.10 / -0.54%	18.40	18.70	18.30	18.30	18.45	16.17	165,200
3/18/2021	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.37	16.26	235,200
3/17/2021	-0.20 / -1.06%	18.80	18.80	18.40	18.70	18.55	16.53	91,200
3/16/2021	-0.10 / -0.53%	19.00	19.10	18.60	18.80	18.86	16.62	93,606
3/15/2021	+1.10 / +6.15%	18.30	19.10	18.30	19.00	18.90	16.79	349,400
3/12/2021	+0.30 / +1.69%	17.80	18.40	17.30	18.00	17.89	15.91	286,500
3/11/2021	-0.10 / -0.56%	17.80	17.80	17.60	17.80	17.73	15.73	19,200
3/10/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.89	15.73	140,900

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	480,300	7.30	0.00%
ACB	2,582,400	25.10	-0.20%
BAB	1,200	11.70	0.00%
BID	735,300	46.40	0.65%
BVB	290,800	11.30	0.89%
CTG	3,067,900	35.60	0.56%
EIB	1,223,300	18.70	-0.53%
EVF	6,076,100	10.75	1.90%