Friday, June 14, 2024 9:32:56 AM - Markets open
VN-INDEX 1,302.24 +0.73/+0.06%
HNX-INDEX 248.59 +0.23/+0.09%
UPCOM-INDEX 99.11 +0.10/+0.10%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.50 0.00/0.00%
9:25:00 AM
Closing price on 4/19/2024
11.00 -0.10/-0.90%
Open 11.10
High 11.20
Low 10.90
Volume 18,600
Split-adjusted Price 11.00

Create Alert at: 11 13 14 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 -0.10 / -0.90% 11.10 11.20 10.90 11.00 11.00 11.00 18,600
4/17/2024 +0.90 / +8.33% 11.10 11.70 11.10 11.70 11.10 11.70 119,200
4/16/2024 -0.30 / -2.59% 11.60 11.60 10.60 11.30 10.80 11.30 13,700
4/15/2024 -0.30 / -2.54% 11.90 11.90 11.50 11.50 11.60 11.50 122,700
4/12/2024 +0.20 / +1.69% 11.80 12.00 11.50 12.00 11.80 12.00 9,700
4/11/2024 0.00 / 0.00% 11.90 11.90 11.70 11.90 11.80 11.90 120,100
4/10/2024 +0.10 / +0.85% 11.80 11.90 11.80 11.80 11.90 11.80 14,900
4/9/2024 0.00 / 0.00% 11.50 11.80 11.50 11.80 11.70 11.80 119,200
4/8/2024 -0.10 / -0.85% 12.00 12.00 11.60 11.70 11.80 11.70 7,700
4/5/2024 +0.10 / +0.85% 11.60 11.90 11.50 11.90 11.80 11.90 120,000
4/4/2024 -0.10 / -0.85% 11.80 12.10 11.60 11.70 11.80 11.70 47,300
4/3/2024 0.00 / 0.00% 11.80 12.00 11.70 11.80 11.80 11.80 30,900
4/2/2024 0.00 / 0.00% 11.90 11.90 11.70 11.80 11.80 11.80 143,900
4/1/2024 0.00 / 0.00% 11.90 12.00 11.70 11.90 11.80 11.90 23,600
3/29/2024 -0.10 / -0.83% 11.90 11.90 11.80 11.90 11.90 11.90 133,700
3/28/2024 -0.30 / -2.46% 12.10 12.10 11.90 11.90 12.00 11.90 7,300
3/27/2024 +0.10 / +0.83% 12.20 12.30 11.80 12.20 12.20 12.20 144,200
3/26/2024 +0.20 / +1.67% 12.10 12.20 12.00 12.20 12.10 12.20 24,600
3/25/2024 -0.10 / -0.83% 11.90 12.00 11.90 12.00 12.00 12.00 127,000
3/22/2024 +0.10 / +0.83% 11.90 12.20 11.90 12.10 12.10 12.10 21,100
3/21/2024 0.00 / 0.00% 12.00 12.00 11.90 12.00 12.00 12.00 128,900
3/20/2024 +0.30 / +2.54% 11.80 12.10 11.80 12.10 12.00 12.10 21,700
3/19/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 119,200
3/18/2024 -0.10 / -0.84% 11.90 11.90 11.70 11.80 11.80 11.80 42,000
3/15/2024 -0.10 / -0.83% 11.90 12.10 11.90 11.90 11.90 11.90 124,700
3/14/2024 0.00 / 0.00% 12.00 12.10 11.90 11.90 12.00 11.90 14,500
3/13/2024 +0.10 / +0.84% 11.90 12.00 11.80 12.00 11.90 12.00 125,500
3/12/2024 0.00 / 0.00% 11.90 12.00 11.80 11.90 11.90 11.90 9,900
3/11/2024 -0.10 / -0.83% 12.10 12.10 11.80 11.90 11.90 11.90 132,300
3/8/2024 0.00 / 0.00% 12.10 12.10 12.00 12.10 12.00 12.10 24,100
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  33,400 8.60 0.00%
ACB  622,200 24.75 -0.20%
BAB  1,200 12.40 0.81%
BID  159,200 48.60 0.52%
BVB  314,200 12.80 0.79%
CTG  234,500 33.90 0.00%
EIB  134,300 19.15 0.26%
EVF  148,700 15.50 0.32%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,302.24 +0.73/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.