|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 4/17/2018
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
11.60 |
| Volume |
3,600 |
| Split-adjusted Price |
9.81 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2018
|
-0.10 / -0.83%
|
13.00
|
13.00
|
11.60
|
12.00
|
12.38
|
9.81
|
3,600
|
|
|
4/16/2018
|
+0.50 / +4.31%
|
11.70
|
13.00
|
11.00
|
12.10
|
11.75
|
9.89
|
62,400
|
|
|
4/13/2018
|
+0.30 / +2.68%
|
11.10
|
12.70
|
11.10
|
11.50
|
11.65
|
9.40
|
1,070,100
|
|
|
4/12/2018
|
-0.20 / -1.75%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.06
|
9.15
|
6,089,300
|
|
|
4/11/2018
|
+1.20 / +11.76%
|
10.20
|
11.50
|
10.20
|
11.40
|
10.65
|
9.32
|
7,686,800
|
|
|
4/10/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.25
|
8.33
|
402,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
8.33
|
20,500
|
|
|
4/6/2018
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.15
|
8.17
|
24,800
|
|
|
4/5/2018
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.28
|
8.33
|
56,200
|
|
|
4/4/2018
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.21
|
8.42
|
31,800
|
|
|
4/3/2018
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
8.33
|
58,500
|
|
|
4/2/2018
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.90
|
10.00
|
9.99
|
8.17
|
15,600
|
|
|
3/30/2018
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.06
|
8.25
|
108,300
|
|
|
3/29/2018
|
+0.30 / +3.13%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.90
|
8.09
|
21,148
|
|
|
3/28/2018
|
-0.30 / -3.03%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.70
|
7.84
|
7,810
|
|
|
3/27/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.09
|
2,300
|
|
|
3/26/2018
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.72
|
8.17
|
6,817
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
520
|
|
|
3/22/2018
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.00
|
10.00
|
9.66
|
8.17
|
14,000
|
|
|
3/21/2018
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.87
|
8.01
|
9,610
|
|
|
3/20/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
8.17
|
510
|
|
|
3/19/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
8.09
|
5,220
|
|
|
3/16/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
8.17
|
4,300
|
|
|
3/15/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.88
|
8.09
|
500
|
|
|
3/14/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.09
|
200
|
|
|
3/13/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
10,140
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
8.09
|
13,220
|
|
|
3/9/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
8.17
|
15,400
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
8.17
|
1,760
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|