|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
12.20
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 4/15/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
122,700 |
| Split-adjusted Price |
5.55 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2024
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
5.55
|
122,700
|
|
|
4/12/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
5.80
|
9,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
5.75
|
120,100
|
|
|
4/10/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
5.70
|
14,900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
5.70
|
119,200
|
|
|
4/8/2024
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.80
|
5.65
|
7,700
|
|
|
4/5/2024
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.80
|
5.75
|
120,000
|
|
|
4/4/2024
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
5.65
|
47,300
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
5.70
|
30,900
|
|
|
4/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
5.70
|
143,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
5.75
|
23,600
|
|
|
3/29/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
5.75
|
133,700
|
|
|
3/28/2024
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
5.75
|
7,300
|
|
|
3/27/2024
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.80
|
12.20
|
12.20
|
5.89
|
144,200
|
|
|
3/26/2024
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
5.89
|
24,600
|
|
|
3/25/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
5.80
|
127,000
|
|
|
3/22/2024
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
5.84
|
21,100
|
|
|
3/21/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
5.80
|
128,900
|
|
|
3/20/2024
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
5.84
|
21,700
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.70
|
119,200
|
|
|
3/18/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
5.70
|
42,000
|
|
|
3/15/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
5.75
|
124,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
5.75
|
14,500
|
|
|
3/13/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
5.80
|
125,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
5.75
|
9,900
|
|
|
3/11/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
5.75
|
132,300
|
|
|
3/8/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.00
|
5.84
|
24,100
|
|
|
3/7/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
5.89
|
130,000
|
|
|
3/6/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
5.89
|
31,100
|
|
|
3/5/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
5.89
|
136,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|