|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
21.70
-0.40/-1.81%
3:10:01 PM
|
|
|
|
Closing price on 4/14/2023
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
42,600 |
| Split-adjusted Price |
11.40 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
-0.30 / -2.56%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
11.40
|
42,600
|
|
|
4/13/2023
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.70
|
11.40
|
81,200
|
|
|
4/12/2023
|
+0.60 / +5.22%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
12.10
|
126,100
|
|
|
4/11/2023
|
+0.80 / +7.27%
|
11.00
|
11.90
|
11.00
|
11.80
|
11.50
|
11.80
|
187,500
|
|
|
4/10/2023
|
+0.30 / +2.78%
|
10.80
|
11.30
|
10.80
|
11.10
|
11.00
|
11.10
|
101,400
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
21,600
|
|
|
4/6/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
33,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
21,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
17,200
|
|
|
4/3/2023
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
35,000
|
|
|
3/31/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
11,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
25,100
|
|
|
3/29/2023
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
23,200
|
|
|
3/28/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
16,900
|
|
|
3/27/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
2,600
|
|
|
3/24/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
13,200
|
|
|
3/23/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
14,900
|
|
|
3/22/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
31,700
|
|
|
3/21/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
11,500
|
|
|
3/20/2023
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
8,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
15,100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
6,400
|
|
|
3/15/2023
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
26,300
|
|
|
3/14/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
10.80
|
1,656,489
|
|
|
3/13/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
14,000
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
10.90
|
14,600
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
70,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
33,600
|
|
|
3/7/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
9,700
|
|
|
3/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
5,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|