Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.30 / -1.08%	27.80	28.50	27.50	27.50	28.40	27.50	341,400
3/3/2022	0.00 / 0.00%	27.60	28.30	26.60	27.20	27.80	27.20	238,900
3/2/2022	+0.10 / +0.36%	27.00	27.60	26.90	27.60	27.20	27.60	63,600
3/1/2022	-0.40 / -1.46%	27.00	28.30	27.00	27.00	27.50	27.00	223,000
2/28/2022	-0.30 / -1.10%	27.50	28.20	26.90	26.90	27.40	26.90	156,000
2/25/2022	0.00 / 0.00%	26.90	27.70	26.90	27.10	27.20	27.10	80,600
2/24/2022	-0.20 / -0.74%	26.70	28.00	26.40	27.00	27.10	27.00	322,081
2/23/2022	+0.10 / +0.38%	27.20	28.00	26.50	26.50	27.20	26.50	144,900
2/22/2022	+0.10 / +0.38%	26.30	26.60	26.20	26.60	26.40	26.60	36,500
2/21/2022	-0.40 / -1.48%	26.30	26.90	26.30	26.60	26.50	26.60	144,200
2/18/2022	+0.40 / +1.50%	26.70	27.60	26.60	27.10	27.00	27.10	38,600
2/17/2022	0.00 / 0.00%	26.50	27.10	26.00	27.10	26.70	27.10	47,500
2/16/2022	0.00 / 0.00%	26.90	27.50	26.80	26.90	27.10	26.90	184,400
2/15/2022	+0.20 / +0.75%	26.50	27.00	26.50	27.00	26.90	27.00	27,800
2/14/2022	-0.60 / -2.24%	27.20	27.20	26.20	26.20	26.80	26.20	50,200
2/11/2022	-0.10 / -0.37%	27.20	27.20	26.20	27.10	26.80	27.10	157,600
2/10/2022	+0.30 / +1.12%	27.10	28.00	26.80	27.20	27.20	27.20	81,900
2/9/2022	+0.40 / +1.50%	26.80	27.10	26.50	27.10	26.90	27.10	25,400
2/8/2022	-0.70 / -2.55%	26.90	27.20	26.40	26.80	26.70	26.80	199,000
2/7/2022	-1.00 / -3.68%	27.60	28.60	26.20	26.20	27.50	26.20	81,900
1/28/2022	+0.40 / +1.47%	27.10	27.60	27.10	27.60	27.20	27.60	31,100
1/27/2022	-0.30 / -1.09%	27.20	27.70	27.10	27.10	27.20	27.10	140,200
1/26/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.40	27.50	203,300
1/25/2022	-0.70 / -2.52%	27.50	27.80	26.90	27.10	27.00	27.10	69,900
1/24/2022	-0.20 / -0.73%	27.60	28.50	27.10	27.10	27.80	27.10	219,800
1/21/2022	+0.40 / +1.48%	26.10	27.80	25.80	27.50	27.30	27.50	112,200
1/20/2022	0.00 / 0.00%	26.90	27.90	25.60	26.90	27.10	26.90	146,400
1/19/2022	+1.40 / +5.45%	26.50	27.10	25.50	27.10	26.90	27.10	304,900
1/18/2022	-0.90 / -3.35%	26.50	26.50	25.50	26.00	25.70	26.00	244,300
1/17/2022	+0.50 / +1.92%	26.30	27.30	25.10	26.50	26.90	26.50	4,864,747

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%