|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
12.20
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 3/3/2025
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
1,197,900 |
| Split-adjusted Price |
5.89 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
5.89
|
1,197,900
|
|
|
2/28/2025
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.50
|
5.99
|
203,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.70
|
6.09
|
132,100
|
|
|
2/26/2025
|
+0.20 / +1.60%
|
12.50
|
13.10
|
12.50
|
12.70
|
12.60
|
6.13
|
961,400
|
|
|
2/25/2025
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
6.04
|
188,800
|
|
|
2/24/2025
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
6.13
|
46,600
|
|
|
2/21/2025
|
-0.10 / -0.79%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.60
|
6.04
|
224,800
|
|
|
2/20/2025
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
6.04
|
176,700
|
|
|
2/19/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
6.18
|
147,300
|
|
|
2/18/2025
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.80
|
6.18
|
130,600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.00
|
6.28
|
353,700
|
|
|
2/14/2025
|
+0.30 / +2.40%
|
12.60
|
13.50
|
12.60
|
12.80
|
13.00
|
6.18
|
378,500
|
|
|
2/13/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
6.09
|
122,900
|
|
|
2/12/2025
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.50
|
6.04
|
162,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
6.13
|
123,900
|
|
|
2/10/2025
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.70
|
6.09
|
85,700
|
|
|
2/7/2025
|
-0.30 / -2.36%
|
12.70
|
13.10
|
12.30
|
12.40
|
12.60
|
5.99
|
200,000
|
|
|
2/6/2025
|
+0.50 / +4.10%
|
12.00
|
13.00
|
12.00
|
12.70
|
12.70
|
6.13
|
668,700
|
|
|
2/5/2025
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.20
|
5.89
|
189,400
|
|
|
2/4/2025
|
+0.30 / +2.59%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.90
|
5.75
|
285,600
|
|
|
2/3/2025
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
5.65
|
89,800
|
|
|
1/24/2025
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.40
|
5.51
|
520,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
5.36
|
36,000
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
5.31
|
51,100
|
|
|
1/21/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
5.36
|
13,000
|
|
|
1/20/2025
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
5.31
|
66,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
5.36
|
36,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
5.31
|
24,000
|
|
|
1/15/2025
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
5.26
|
17,700
|
|
|
1/14/2025
|
+0.10 / +0.92%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
5.31
|
8,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|