Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+0.10 / +0.83%	12.20	12.30	11.80	12.20	12.20	12.20	144,200
3/26/2024	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.10	12.20	24,600
3/25/2024	-0.10 / -0.83%	11.90	12.00	11.90	12.00	12.00	12.00	127,000
3/22/2024	+0.10 / +0.83%	11.90	12.20	11.90	12.10	12.10	12.10	21,100
3/21/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	128,900
3/20/2024	+0.30 / +2.54%	11.80	12.10	11.80	12.10	12.00	12.10	21,700
3/19/2024	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	119,200
3/18/2024	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.80	11.80	42,000
3/15/2024	-0.10 / -0.83%	11.90	12.10	11.90	11.90	11.90	11.90	124,700
3/14/2024	0.00 / 0.00%	12.00	12.10	11.90	11.90	12.00	11.90	14,500
3/13/2024	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.90	12.00	125,500
3/12/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	11.90	9,900
3/11/2024	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.90	11.90	132,300
3/8/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.00	12.10	24,100
3/7/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.10	12.20	130,000
3/6/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	31,100
3/5/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	136,500
3/4/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	19,000
3/1/2024	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.10	12.20	131,400
2/29/2024	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.00	12.00	82,000
2/28/2024	+0.20 / +1.65%	12.20	12.30	12.10	12.30	12.10	12.30	137,500
2/27/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	10,700
2/26/2024	-0.20 / -1.61%	12.30	12.30	11.80	12.20	12.10	12.20	132,200
2/23/2024	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.40	12.30	39,400
2/22/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	12.40	141,600
2/21/2024	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	12.20	15,600
2/20/2024	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.20	12.20	125,300
2/19/2024	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.20	12.10	11,300
2/16/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.20	12.40	12.20	119,700
2/15/2024	+0.40 / +3.33%	12.10	12.50	12.00	12.40	12.30	12.40	1,296,200

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%