|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 3/26/2024
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
24,600 |
| Split-adjusted Price |
12.20 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
24,600
|
|
|
3/25/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
127,000
|
|
|
3/22/2024
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
12.10
|
21,100
|
|
|
3/21/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
128,900
|
|
|
3/20/2024
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
12.10
|
21,700
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
119,200
|
|
|
3/18/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
42,000
|
|
|
3/15/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
11.90
|
124,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
14,500
|
|
|
3/13/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
125,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
9,900
|
|
|
3/11/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
132,300
|
|
|
3/8/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
24,100
|
|
|
3/7/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
130,000
|
|
|
3/6/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
31,100
|
|
|
3/5/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
136,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
19,000
|
|
|
3/1/2024
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
131,400
|
|
|
2/29/2024
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
82,000
|
|
|
2/28/2024
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.10
|
12.30
|
137,500
|
|
|
2/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
10,700
|
|
|
2/26/2024
|
-0.20 / -1.61%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.10
|
12.20
|
132,200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.30
|
12.40
|
12.30
|
39,400
|
|
|
2/22/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
141,600
|
|
|
2/21/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
15,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
12.20
|
125,300
|
|
|
2/19/2024
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.20
|
12.10
|
11,300
|
|
|
2/16/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.40
|
12.20
|
119,700
|
|
|
2/15/2024
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.30
|
12.40
|
1,296,200
|
|
|
2/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
131,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|