|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.10
-0.10/-0.82%
3:05:01 PM
|
|
|
|
Closing price on 3/25/2021
|
|
| Open |
18.00 |
| High |
18.30 |
| Low |
18.00 |
| Volume |
80,200 |
| Split-adjusted Price |
16.00 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.10
|
18.12
|
16.00
|
80,200
|
|
|
3/24/2021
|
-0.20 / -1.09%
|
18.20
|
18.30
|
17.90
|
18.10
|
18.09
|
16.00
|
80,400
|
|
|
3/23/2021
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.10
|
18.40
|
18.34
|
16.26
|
181,500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.46
|
16.35
|
158,200
|
|
|
3/19/2021
|
-0.10 / -0.54%
|
18.40
|
18.70
|
18.30
|
18.30
|
18.45
|
16.17
|
165,200
|
|
|
3/18/2021
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.20
|
18.40
|
18.37
|
16.26
|
235,200
|
|
|
3/17/2021
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.40
|
18.70
|
18.55
|
16.53
|
91,200
|
|
|
3/16/2021
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.60
|
18.80
|
18.86
|
16.62
|
93,606
|
|
|
3/15/2021
|
+1.10 / +6.15%
|
18.30
|
19.10
|
18.30
|
19.00
|
18.90
|
16.79
|
349,400
|
|
|
3/12/2021
|
+0.30 / +1.69%
|
17.80
|
18.40
|
17.30
|
18.00
|
17.89
|
15.91
|
286,500
|
|
|
3/11/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.73
|
15.73
|
19,200
|
|
|
3/10/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.89
|
15.73
|
140,900
|
|
|
3/9/2021
|
+0.90 / +5.26%
|
17.20
|
18.60
|
17.20
|
18.00
|
18.02
|
15.91
|
344,800
|
|
|
3/8/2021
|
+0.20 / +1.18%
|
17.10
|
17.30
|
17.00
|
17.20
|
17.14
|
15.20
|
49,500
|
|
|
3/5/2021
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.03
|
15.02
|
144,200
|
|
|
3/4/2021
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.01
|
15.02
|
45,400
|
|
|
3/3/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.25
|
15.11
|
43,200
|
|
|
3/2/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.15
|
15.11
|
122,700
|
|
|
3/1/2021
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.16
|
15.29
|
46,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.04
|
15.11
|
15,600
|
|
|
2/25/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.09
|
15.20
|
122,900
|
|
|
2/24/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.11
|
15.11
|
14,000
|
|
|
2/23/2021
|
-0.10 / -0.57%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.26
|
15.47
|
17,600
|
|
|
2/22/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.65
|
15.47
|
13,900
|
|
|
2/19/2021
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.42
|
15.56
|
44,100
|
|
|
2/18/2021
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.31
|
15.20
|
28,300
|
|
|
2/17/2021
|
+0.40 / +2.38%
|
17.10
|
17.40
|
16.80
|
17.20
|
17.13
|
15.20
|
19,900
|
|
|
2/9/2021
|
+0.50 / +3.01%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.76
|
15.11
|
7,800
|
|
|
2/8/2021
|
-0.80 / -4.62%
|
17.30
|
17.30
|
16.30
|
16.50
|
16.60
|
14.58
|
31,900
|
|
|
2/5/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.29
|
15.47
|
61,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|