Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.80	5.70	42,000
3/15/2024	-0.10 / -0.83%	11.90	12.10	11.90	11.90	11.90	5.75	124,700
3/14/2024	0.00 / 0.00%	12.00	12.10	11.90	11.90	12.00	5.75	14,500
3/13/2024	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.90	5.80	125,500
3/12/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	5.75	9,900
3/11/2024	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.90	5.75	132,300
3/8/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.00	5.84	24,100
3/7/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.10	5.89	130,000
3/6/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	5.89	31,100
3/5/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	5.89	136,500
3/4/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	5.84	19,000
3/1/2024	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.10	5.89	131,400
2/29/2024	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.00	5.80	82,000
2/28/2024	+0.20 / +1.65%	12.20	12.30	12.10	12.30	12.10	5.94	137,500
2/27/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	5.89	10,700
2/26/2024	-0.20 / -1.61%	12.30	12.30	11.80	12.20	12.10	5.89	132,200
2/23/2024	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.40	5.94	39,400
2/22/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	5.99	141,600
2/21/2024	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	5.89	15,600
2/20/2024	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.20	5.89	125,300
2/19/2024	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.20	5.84	11,300
2/16/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.20	12.40	5.89	119,700
2/15/2024	+0.40 / +3.33%	12.10	12.50	12.00	12.40	12.30	5.99	1,296,200
2/7/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	5.84	131,500
2/6/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	5.84	14,700
2/5/2024	+0.20 / +1.69%	11.80	12.20	11.80	12.00	12.10	5.80	135,000
2/2/2024	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.80	5.75	1,975,900
2/1/2024	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	5.75	1,818,600
1/31/2024	0.00 / 0.00%	12.50	13.00	11.90	11.90	12.00	5.75	1,944,000
1/30/2024	0.00 / 0.00%	12.00	12.20	11.90	12.00	11.90	5.80	120,500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%