|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 3/16/2018
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
4,300 |
| Split-adjusted Price |
8.17 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
8.17
|
4,300
|
|
|
3/15/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.88
|
8.09
|
500
|
|
|
3/14/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.09
|
200
|
|
|
3/13/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
10,140
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
8.09
|
13,220
|
|
|
3/9/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
8.17
|
15,400
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
8.17
|
1,760
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
100
|
|
|
3/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.92
|
8.17
|
3,614
|
|
|
3/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
831
|
|
|
3/2/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.97
|
8.17
|
1,760
|
|
|
3/1/2018
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
11,014
|
|
|
2/28/2018
|
-0.20 / -2.00%
|
9.30
|
10.00
|
9.00
|
9.80
|
9.77
|
8.01
|
7,906
|
|
|
2/27/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
8.50
|
10.00
|
9.34
|
8.17
|
6,979
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
8.09
|
8,800
|
|
|
2/23/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.09
|
0
|
|
|
2/22/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.92
|
8.09
|
3,302
|
|
|
2/21/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.89
|
8.17
|
7,700
|
|
|
2/13/2018
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.20
|
9.90
|
9.89
|
8.09
|
3,756
|
|
|
2/12/2018
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.01
|
1,000
|
|
|
2/9/2018
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.52
|
2,000
|
|
|
2/8/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.01
|
122
|
|
|
2/7/2018
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.77
|
8.01
|
600
|
|
|
2/6/2018
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.55
|
7.76
|
1,200
|
|
|
2/5/2018
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
900
|
|
|
2/2/2018
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.85
|
8.09
|
13,000
|
|
|
2/1/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.92
|
8.09
|
13,200
|
|
|
1/31/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.88
|
8.17
|
14,100
|
|
|
1/30/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
8.17
|
10,520
|
|
|
1/29/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.91
|
8.17
|
6,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|