Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+1.00 / +3.45%	29.00	30.40	28.70	30.00	30.00	14.49	147,600
3/10/2022	0.00 / 0.00%	28.80	29.30	28.10	28.80	29.00	13.91	34,700
3/9/2022	+0.60 / +2.10%	28.60	29.20	28.50	29.20	28.80	14.10	199,800
3/8/2022	-0.80 / -2.81%	28.10	28.80	27.60	27.70	28.60	13.38	102,800
3/7/2022	-0.90 / -3.17%	28.10	28.80	27.50	27.50	28.50	13.28	56,271
3/4/2022	-0.30 / -1.08%	27.80	28.50	27.50	27.50	28.40	13.28	341,400
3/3/2022	0.00 / 0.00%	27.60	28.30	26.60	27.20	27.80	13.14	238,900
3/2/2022	+0.10 / +0.36%	27.00	27.60	26.90	27.60	27.20	13.33	63,600
3/1/2022	-0.40 / -1.46%	27.00	28.30	27.00	27.00	27.50	13.04	223,000
2/28/2022	-0.30 / -1.10%	27.50	28.20	26.90	26.90	27.40	12.99	156,000
2/25/2022	0.00 / 0.00%	26.90	27.70	26.90	27.10	27.20	13.09	80,600
2/24/2022	-0.20 / -0.74%	26.70	28.00	26.40	27.00	27.10	13.04	322,081
2/23/2022	+0.10 / +0.38%	27.20	28.00	26.50	26.50	27.20	12.80	144,900
2/22/2022	+0.10 / +0.38%	26.30	26.60	26.20	26.60	26.40	12.85	36,500
2/21/2022	-0.40 / -1.48%	26.30	26.90	26.30	26.60	26.50	12.85	144,200
2/18/2022	+0.40 / +1.50%	26.70	27.60	26.60	27.10	27.00	13.09	38,600
2/17/2022	0.00 / 0.00%	26.50	27.10	26.00	27.10	26.70	13.09	47,500
2/16/2022	0.00 / 0.00%	26.90	27.50	26.80	26.90	27.10	12.99	184,400
2/15/2022	+0.20 / +0.75%	26.50	27.00	26.50	27.00	26.90	13.04	27,800
2/14/2022	-0.60 / -2.24%	27.20	27.20	26.20	26.20	26.80	12.65	50,200
2/11/2022	-0.10 / -0.37%	27.20	27.20	26.20	27.10	26.80	13.09	157,600
2/10/2022	+0.30 / +1.12%	27.10	28.00	26.80	27.20	27.20	13.14	81,900
2/9/2022	+0.40 / +1.50%	26.80	27.10	26.50	27.10	26.90	13.09	25,400
2/8/2022	-0.70 / -2.55%	26.90	27.20	26.40	26.80	26.70	12.94	199,000
2/7/2022	-1.00 / -3.68%	27.60	28.60	26.20	26.20	27.50	12.65	81,900
1/28/2022	+0.40 / +1.47%	27.10	27.60	27.10	27.60	27.20	13.33	31,100
1/27/2022	-0.30 / -1.09%	27.20	27.70	27.10	27.10	27.20	13.09	140,200
1/26/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.40	13.28	203,300
1/25/2022	-0.70 / -2.52%	27.50	27.80	26.90	27.10	27.00	13.09	69,900
1/24/2022	-0.20 / -0.73%	27.60	28.50	27.10	27.10	27.80	13.09	219,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%