Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	-0.20 / -1.61%	12.30	12.30	11.80	12.20	12.10	12.20	132,200
2/23/2024	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.40	12.30	39,400
2/22/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	12.40	141,600
2/21/2024	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	12.20	15,600
2/20/2024	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.20	12.20	125,300
2/19/2024	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.20	12.10	11,300
2/16/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.20	12.40	12.20	119,700
2/15/2024	+0.40 / +3.33%	12.10	12.50	12.00	12.40	12.30	12.40	1,296,200
2/7/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	12.10	131,500
2/6/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	14,700
2/5/2024	+0.20 / +1.69%	11.80	12.20	11.80	12.00	12.10	12.00	135,000
2/2/2024	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.80	11.90	1,975,900
2/1/2024	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.90	1,818,600
1/31/2024	0.00 / 0.00%	12.50	13.00	11.90	11.90	12.00	11.90	1,944,000
1/30/2024	0.00 / 0.00%	12.00	12.20	11.90	12.00	11.90	12.00	120,500
1/29/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.90	5,200
1/26/2024	-0.10 / -0.83%	12.20	12.50	11.90	12.00	12.00	12.00	158,000
1/25/2024	+0.10 / +0.84%	11.90	12.30	11.80	12.00	12.10	12.00	18,100
1/24/2024	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.90	11.80	156,800
1/23/2024	0.00 / 0.00%	12.20	12.20	11.80	12.20	12.00	12.20	11,900
1/22/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.20	12.00	132,700
1/19/2024	0.00 / 0.00%	12.00	12.50	12.00	12.10	12.20	12.10	11,900
1/18/2024	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	12.10	120,900
1/17/2024	0.00 / 0.00%	12.40	12.40	12.00	12.20	12.10	12.20	26,900
1/16/2024	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.20	12.40	131,900
1/15/2024	-0.30 / -2.36%	12.70	12.70	12.30	12.40	12.40	12.40	18,800
1/12/2024	0.00 / 0.00%	12.70	13.00	12.30	12.70	12.72	12.70	157,400
1/11/2024	+0.70 / +5.83%	12.00	13.50	11.90	12.70	12.70	12.70	118,300
1/10/2024	-0.10 / -0.83%	12.00	12.10	11.80	11.90	12.00	11.90	132,200
1/9/2024	+0.10 / +0.84%	12.00	12.10	11.60	12.00	12.00	12.00	35,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	2,467,100	8.70	1.16%
ACB	7,670,900	24.40	-0.81%
BAB	13,900	12.30	-1.60%
BID	2,062,700	47.65	-0.21%
BVB	1,515,800	12.50	0.00%
CTG	13,316,000	33.50	2.13%
EIB	7,672,100	19.55	-1.26%
EVF	10,995,400	15.50	-2.21%