Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
13.70
+0.50/+3.79%
3:04:59 PM
|
|
|
Closing price on 2/22/2024
|
|
Open |
12.20 |
High |
12.40 |
Low |
12.20 |
Volume |
141,600 |
Split-adjusted Price |
12.40 |
|
|
KLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
141,600
|
|
2/21/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
15,600
|
|
2/20/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
12.20
|
125,300
|
|
2/19/2024
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.20
|
12.10
|
11,300
|
|
2/16/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.40
|
12.20
|
119,700
|
|
2/15/2024
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.30
|
12.40
|
1,296,200
|
|
2/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
131,500
|
|
2/6/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
14,700
|
|
2/5/2024
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.10
|
12.00
|
135,000
|
|
2/2/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
1,975,900
|
|
2/1/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,818,600
|
|
1/31/2024
|
0.00 / 0.00%
|
12.50
|
13.00
|
11.90
|
11.90
|
12.00
|
11.90
|
1,944,000
|
|
1/30/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.90
|
12.00
|
120,500
|
|
1/29/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
5,200
|
|
1/26/2024
|
-0.10 / -0.83%
|
12.20
|
12.50
|
11.90
|
12.00
|
12.00
|
12.00
|
158,000
|
|
1/25/2024
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.10
|
12.00
|
18,100
|
|
1/24/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
156,800
|
|
1/23/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
11,900
|
|
1/22/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
12.00
|
132,700
|
|
1/19/2024
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
11,900
|
|
1/18/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
120,900
|
|
1/17/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.10
|
12.20
|
26,900
|
|
1/16/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
131,900
|
|
1/15/2024
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
12.40
|
18,800
|
|
1/12/2024
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.72
|
12.70
|
157,400
|
|
1/11/2024
|
+0.70 / +5.83%
|
12.00
|
13.50
|
11.90
|
12.70
|
12.70
|
12.70
|
118,300
|
|
1/10/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
132,200
|
|
1/9/2024
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.60
|
12.00
|
12.00
|
12.00
|
35,800
|
|
1/8/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
128,400
|
|
1/5/2024
|
+0.20 / +1.68%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
1,783,650
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,454,100
|
8.10
|
3.85%
|
|
|
ACB
|
10,807,400
|
25.90
|
-0.38%
|
|
|
BAB
|
13,600
|
12.00
|
0.84%
|
|
|
BID
|
3,204,000
|
50.10
|
0.20%
|
|
|
BVB
|
3,919,600
|
12.00
|
2.56%
|
|
|
CTG
|
15,617,800
|
37.00
|
1.65%
|
|
|
EIB
|
22,744,700
|
18.55
|
3.63%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|