|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 2/22/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
1,038,480 |
| Split-adjusted Price |
10.80 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
1,038,480
|
|
|
2/21/2023
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
67,800
|
|
|
2/20/2023
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.90
|
11.10
|
34,400
|
|
|
2/17/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
92,500
|
|
|
2/16/2023
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
147,900
|
|
|
2/15/2023
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.50
|
11.10
|
10.70
|
11.10
|
96,200
|
|
|
2/14/2023
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.20
|
10.90
|
10.60
|
10.90
|
47,400
|
|
|
2/13/2023
|
-0.70 / -6.03%
|
11.50
|
11.50
|
10.60
|
10.90
|
11.10
|
10.90
|
62,700
|
|
|
2/10/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
1,950,409
|
|
|
2/9/2023
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
6,200
|
|
|
2/8/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.80
|
11.90
|
21,800
|
|
|
2/7/2023
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
29,100
|
|
|
2/6/2023
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
27,700
|
|
|
2/3/2023
|
+0.10 / +0.84%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
37,000
|
|
|
2/2/2023
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
11.90
|
12.00
|
27,300
|
|
|
2/1/2023
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.50
|
12.20
|
12.10
|
12.20
|
76,200
|
|
|
1/31/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
53,100
|
|
|
1/30/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
80,600
|
|
|
1/27/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
42,900
|
|
|
1/19/2023
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
12.30
|
64,600
|
|
|
1/18/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
11.90
|
12.00
|
11.90
|
34,200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
11.90
|
11.90
|
11.90
|
95,200
|
|
|
1/16/2023
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.60
|
12.00
|
11.90
|
12.00
|
90,400
|
|
|
1/13/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.10
|
12.20
|
12.20
|
12.20
|
8,800
|
|
|
1/12/2023
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.20
|
12.10
|
25,800
|
|
|
1/11/2023
|
+0.20 / +1.64%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.30
|
12.40
|
22,000
|
|
|
1/10/2023
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.20
|
12.20
|
1,119,146
|
|
|
1/9/2023
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
28,100
|
|
|
1/6/2023
|
+0.30 / +2.48%
|
12.40
|
12.90
|
12.30
|
12.40
|
12.50
|
12.40
|
67,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.10
|
12.30
|
63,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|