Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+0.10 / +0.57%	17.70	17.70	17.50	17.50	17.65	15.47	13,900
2/19/2021	+0.30 / +1.73%	17.30	17.60	17.30	17.60	17.42	15.56	44,100
2/18/2021	+0.10 / +0.58%	17.50	17.50	17.20	17.20	17.31	15.20	28,300
2/17/2021	+0.40 / +2.38%	17.10	17.40	16.80	17.20	17.13	15.20	19,900
2/9/2021	+0.50 / +3.01%	16.00	17.10	16.00	17.10	16.76	15.11	7,800
2/8/2021	-0.80 / -4.62%	17.30	17.30	16.30	16.50	16.60	14.58	31,900
2/5/2021	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.29	15.47	61,800
2/4/2021	+0.20 / +1.17%	17.00	17.40	17.00	17.30	17.16	15.29	11,400
2/3/2021	+0.60 / +3.51%	16.50	17.70	16.50	17.70	17.13	15.64	46,700
2/2/2021	-0.20 / -1.16%	17.20	17.50	16.90	17.00	17.07	15.02	14,700
2/1/2021	+0.40 / +2.27%	17.50	18.00	16.00	18.00	17.19	15.91	135,000
1/29/2021	+0.80 / +4.88%	17.00	18.10	16.40	17.20	17.56	15.20	100,100
1/28/2021	+1.80 / +10.98%	14.00	18.20	14.00	18.20	16.42	16.09	490,000
1/27/2021	-1.10 / -6.43%	17.00	17.20	15.90	16.00	16.42	14.14	58,500
1/26/2021	-0.20 / -1.15%	17.40	17.50	16.30	17.20	17.12	15.20	114,100
1/25/2021	-0.60 / -3.30%	17.60	18.10	17.00	17.60	17.38	15.56	72,900
1/22/2021	-1.30 / -6.88%	18.90	18.90	17.60	17.60	18.17	15.56	147,200
1/21/2021	+0.20 / +1.07%	18.80	19.00	18.80	18.90	18.95	16.70	111,400
1/20/2021	-0.60 / -3.06%	18.00	19.00	18.00	19.00	18.69	16.79	47,500
1/19/2021	0.00 / 0.00%	20.00	20.20	18.50	20.00	19.64	17.68	73,900
1/18/2021	+0.10 / +0.51%	19.70	20.30	19.60	19.70	19.98	17.41	191,500
1/15/2021	+0.50 / +2.59%	19.10	20.00	19.10	19.80	19.60	17.50	114,500
1/14/2021	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.34	16.79	128,020
1/13/2021	-0.40 / -2.01%	20.00	20.10	19.50	19.50	19.83	17.23	114,300
1/12/2021	-0.50 / -2.44%	20.50	20.50	19.80	20.00	19.92	17.68	123,800
1/11/2021	+0.30 / +1.49%	20.50	20.90	20.20	20.50	20.52	18.12	100,300
1/8/2021	+1.70 / +9.04%	20.00	21.00	19.50	20.50	20.24	18.12	282,200
1/7/2021	+2.10 / +11.11%	19.10	21.00	18.60	21.00	18.83	18.56	124,000
1/6/2021	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	16.70	255,200
1/5/2021	0.00 / 0.00%	19.10	19.30	18.80	19.00	19.00	16.79	168,500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	520,100	7.30	0.00%
ACB	3,353,900	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	1,102,600	46.55	0.98%
BVB	306,100	11.30	0.89%
CTG	3,833,600	35.70	0.85%
EIB	1,800,200	18.65	-0.80%
EVF	7,479,300	10.70	1.42%