Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
+0.20/+1.69%
3:05:00 PM
|
|
|
Closing price on 2/21/2024
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.20 |
Volume |
15,600 |
Split-adjusted Price |
12.20 |
|
|
KLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
15,600
|
|
2/20/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
12.20
|
125,300
|
|
2/19/2024
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.20
|
12.10
|
11,300
|
|
2/16/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.40
|
12.20
|
119,700
|
|
2/15/2024
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.30
|
12.40
|
1,296,200
|
|
2/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
131,500
|
|
2/6/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
14,700
|
|
2/5/2024
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.10
|
12.00
|
135,000
|
|
2/2/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
1,975,900
|
|
2/1/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,818,600
|
|
1/31/2024
|
0.00 / 0.00%
|
12.50
|
13.00
|
11.90
|
11.90
|
12.00
|
11.90
|
1,944,000
|
|
1/30/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.90
|
12.00
|
120,500
|
|
1/29/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
5,200
|
|
1/26/2024
|
-0.10 / -0.83%
|
12.20
|
12.50
|
11.90
|
12.00
|
12.00
|
12.00
|
158,000
|
|
1/25/2024
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.10
|
12.00
|
18,100
|
|
1/24/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
156,800
|
|
1/23/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
11,900
|
|
1/22/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
12.00
|
132,700
|
|
1/19/2024
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
11,900
|
|
1/18/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
120,900
|
|
1/17/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.10
|
12.20
|
26,900
|
|
1/16/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
131,900
|
|
1/15/2024
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
12.40
|
18,800
|
|
1/12/2024
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.72
|
12.70
|
157,400
|
|
1/11/2024
|
+0.70 / +5.83%
|
12.00
|
13.50
|
11.90
|
12.70
|
12.70
|
12.70
|
118,300
|
|
1/10/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
132,200
|
|
1/9/2024
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.60
|
12.00
|
12.00
|
12.00
|
35,800
|
|
1/8/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
128,400
|
|
1/5/2024
|
+0.20 / +1.68%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
1,783,650
|
|
1/4/2024
|
+0.20 / +1.72%
|
11.60
|
12.30
|
11.60
|
11.80
|
11.90
|
11.80
|
1,261,346
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
7,524,700
|
8.80
|
4.76%
|
|
|
ACB
|
13,447,000
|
29.25
|
-1.35%
|
|
|
BAB
|
13,100
|
12.60
|
0.80%
|
|
|
BID
|
1,388,900
|
48.60
|
-1.02%
|
|
|
BVB
|
7,025,400
|
13.00
|
6.56%
|
|
|
CTG
|
15,631,900
|
31.65
|
-1.71%
|
|
|
EIB
|
33,138,400
|
19.65
|
4.80%
|
|
|
EVF
|
18,977,000
|
16.30
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|