Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.10
0.00/0.00%
11:05:00 AM
|
|
|
Closing price on 2/20/2023
|
|
Open |
10.90 |
High |
11.20 |
Low |
10.40 |
Volume |
34,400 |
Split-adjusted Price |
11.10 |
|
|
KLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/20/2023
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.90
|
11.10
|
34,400
|
|
2/17/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
92,500
|
|
2/16/2023
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
147,900
|
|
2/15/2023
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.50
|
11.10
|
10.70
|
11.10
|
96,200
|
|
2/14/2023
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.20
|
10.90
|
10.60
|
10.90
|
47,400
|
|
2/13/2023
|
-0.70 / -6.03%
|
11.50
|
11.50
|
10.60
|
10.90
|
11.10
|
10.90
|
62,700
|
|
2/10/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
1,950,409
|
|
2/9/2023
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
6,200
|
|
2/8/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.80
|
11.90
|
21,800
|
|
2/7/2023
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
29,100
|
|
2/6/2023
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
27,700
|
|
2/3/2023
|
+0.10 / +0.84%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
37,000
|
|
2/2/2023
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
11.90
|
12.00
|
27,300
|
|
2/1/2023
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.50
|
12.20
|
12.10
|
12.20
|
76,200
|
|
1/31/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
53,100
|
|
1/30/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
80,600
|
|
1/27/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
42,900
|
|
1/19/2023
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
12.30
|
64,600
|
|
1/18/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
11.90
|
12.00
|
11.90
|
34,200
|
|
1/17/2023
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
11.90
|
11.90
|
11.90
|
95,200
|
|
1/16/2023
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.60
|
12.00
|
11.90
|
12.00
|
90,400
|
|
1/13/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.10
|
12.20
|
12.20
|
12.20
|
8,800
|
|
1/12/2023
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.20
|
12.10
|
25,800
|
|
1/11/2023
|
+0.20 / +1.64%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.30
|
12.40
|
22,000
|
|
1/10/2023
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.20
|
12.20
|
1,119,146
|
|
1/9/2023
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
28,100
|
|
1/6/2023
|
+0.30 / +2.48%
|
12.40
|
12.90
|
12.30
|
12.40
|
12.50
|
12.40
|
67,100
|
|
1/5/2023
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.10
|
12.30
|
63,500
|
|
1/4/2023
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.00
|
12.40
|
12.30
|
12.40
|
46,200
|
|
1/3/2023
|
+0.40 / +3.31%
|
12.90
|
12.90
|
12.20
|
12.50
|
12.40
|
12.50
|
31,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
724,600
|
7.80
|
1.30%
|
|
|
ACB
|
2,613,100
|
24.35
|
-0.20%
|
|
|
BAB
|
3,100
|
11.90
|
0.00%
|
|
|
BID
|
1,069,500
|
50.30
|
-0.59%
|
|
|
BVB
|
1,446,300
|
11.80
|
1.72%
|
|
|
CTG
|
4,890,100
|
34.40
|
0.58%
|
|
|
EIB
|
2,464,600
|
19.00
|
-0.78%
|
|
|
EVF
|
984,300
|
12.40
|
0.00%
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|