|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
21.30
-1.20/-5.33%
3:10:02 PM
|
|
|
|
Closing price on 2/19/2024
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
11,300 |
| Split-adjusted Price |
12.10 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2024
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.20
|
12.10
|
11,300
|
|
|
2/16/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.40
|
12.20
|
119,700
|
|
|
2/15/2024
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.30
|
12.40
|
1,296,200
|
|
|
2/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
131,500
|
|
|
2/6/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
14,700
|
|
|
2/5/2024
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.10
|
12.00
|
135,000
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
1,975,900
|
|
|
2/1/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,818,600
|
|
|
1/31/2024
|
0.00 / 0.00%
|
12.50
|
13.00
|
11.90
|
11.90
|
12.00
|
11.90
|
1,944,000
|
|
|
1/30/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.90
|
12.00
|
120,500
|
|
|
1/29/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
5,200
|
|
|
1/26/2024
|
-0.10 / -0.83%
|
12.20
|
12.50
|
11.90
|
12.00
|
12.00
|
12.00
|
158,000
|
|
|
1/25/2024
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.10
|
12.00
|
18,100
|
|
|
1/24/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
156,800
|
|
|
1/23/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
11,900
|
|
|
1/22/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
12.00
|
132,700
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
11,900
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
120,900
|
|
|
1/17/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.10
|
12.20
|
26,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
131,900
|
|
|
1/15/2024
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
12.40
|
18,800
|
|
|
1/12/2024
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.72
|
12.70
|
157,400
|
|
|
1/11/2024
|
+0.70 / +5.83%
|
12.00
|
13.50
|
11.90
|
12.70
|
12.70
|
12.70
|
118,300
|
|
|
1/10/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
132,200
|
|
|
1/9/2024
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.60
|
12.00
|
12.00
|
12.00
|
35,800
|
|
|
1/8/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
128,400
|
|
|
1/5/2024
|
+0.20 / +1.68%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
1,783,650
|
|
|
1/4/2024
|
+0.20 / +1.72%
|
11.60
|
12.30
|
11.60
|
11.80
|
11.90
|
11.80
|
1,261,346
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
1,890,273
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.60
|
11.50
|
2,324,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BAB
|
36,100
|
14.60
|
-2.67%
|
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|