Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	+0.10 / +0.83%	12.20	12.30	11.50	12.20	12.10	12.20	76,200
1/31/2023	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.10	12.20	53,100
1/30/2023	0.00 / 0.00%	12.30	12.30	12.00	12.20	12.20	12.20	80,600
1/27/2023	+0.10 / +0.83%	12.30	12.30	12.00	12.20	12.20	12.20	42,900
1/19/2023	+0.30 / +2.50%	11.90	12.30	11.90	12.30	12.10	12.30	64,600
1/18/2023	0.00 / 0.00%	11.90	12.20	11.90	11.90	12.00	11.90	34,200
1/17/2023	0.00 / 0.00%	11.80	12.30	11.80	11.90	11.90	11.90	95,200
1/16/2023	-0.20 / -1.64%	12.40	12.40	11.60	12.00	11.90	12.00	90,400
1/13/2023	0.00 / 0.00%	12.80	12.80	12.10	12.20	12.20	12.20	8,800
1/12/2023	-0.20 / -1.63%	12.30	12.40	12.00	12.10	12.20	12.10	25,800
1/11/2023	+0.20 / +1.64%	12.00	12.50	12.00	12.40	12.30	12.40	22,000
1/10/2023	-0.30 / -2.40%	12.50	12.60	12.10	12.20	12.20	12.20	1,119,146
1/9/2023	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.50	12.40	28,100
1/6/2023	+0.30 / +2.48%	12.40	12.90	12.30	12.40	12.50	12.40	67,100
1/5/2023	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.10	12.30	63,500
1/4/2023	0.00 / 0.00%	12.40	12.60	12.00	12.40	12.30	12.40	46,200
1/3/2023	+0.40 / +3.31%	12.90	12.90	12.20	12.50	12.40	12.50	31,000
12/30/2022	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.10	12.10	42,400
12/29/2022	-0.30 / -2.42%	12.00	12.40	12.00	12.10	12.10	12.10	47,000
12/28/2022	-0.20 / -1.55%	14.50	14.50	12.00	12.70	12.40	12.70	111,500
12/27/2022	-0.20 / -1.53%	12.10	13.20	12.00	12.90	12.90	12.90	130,300
12/26/2022	+0.20 / +1.60%	14.30	14.30	12.00	12.70	13.10	12.70	310,500
12/23/2022	+1.60 / +14.68%	12.50	12.50	12.30	12.50	12.50	12.50	169,200
12/22/2022	+1.60 / +14.95%	9.20	12.30	9.20	12.30	10.90	12.30	769,700
12/21/2022	-1.80 / -14.40%	12.50	12.60	10.70	10.70	10.70	10.70	650,900
12/20/2022	-2.10 / -14.38%	15.00	16.00	12.50	12.50	12.50	12.50	229,900
12/19/2022	+1.20 / +7.89%	16.80	17.20	14.00	16.40	14.60	16.40	34,600
12/16/2022	-1.50 / -8.98%	16.50	16.50	15.00	15.20	15.20	15.20	6,100
12/15/2022	+0.40 / +2.34%	17.50	17.50	16.70	17.50	16.70	17.50	1,833,699
12/14/2022	+0.10 / +0.60%	17.40	17.50	16.60	16.70	17.10	16.70	1,756,500

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)