Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:43:29 AM - Markets open
VN-INDEX 1,248.33 +6.36/+0.51%
HNX-INDEX 224.40 +1.31/+0.59%
UPCOM-INDEX 92.33 +0.37/+0.40%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.20 0.00/0.00%
9:34:59 AM
Closing price on 12/8/2017
8.80 0.00/0.00%
Open 8.70
High 9.20
Low 8.70
Volume 25,700
Split-adjusted Price 7.19

Create Alert at: 11 13 14 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2017 0.00 / 0.00% 8.70 9.20 8.70 8.80 8.92 7.19 25,700
12/7/2017 0.00 / 0.00% 8.80 8.80 8.70 8.80 8.73 7.19 1,255
12/6/2017 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.73 7.19 800
12/5/2017 0.00 / 0.00% 8.50 8.80 8.50 8.80 8.75 7.19 1,300
12/4/2017 0.00 / 0.00% 8.90 8.90 8.60 8.80 8.67 7.19 3,414
12/1/2017 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.82 7.27 23,700
11/30/2017 +0.10 / +1.14% 8.90 8.90 8.80 8.90 8.88 7.27 6,500
11/29/2017 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.84 7.19 5,311
11/28/2017 0.00 / 0.00% 8.80 8.90 8.50 8.90 8.73 7.27 14,500
11/27/2017 0.00 / 0.00% 9.00 9.00 8.50 8.90 8.58 7.27 31,900
11/24/2017 +0.10 / +1.14% 8.90 9.00 8.90 8.90 8.93 7.27 400
11/23/2017 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.80 7.19 10,700
11/22/2017 +0.20 / +2.30% 8.10 9.00 8.10 8.90 8.57 7.27 3,210
11/21/2017 -0.30 / -3.33% 8.90 9.00 8.30 8.70 8.90 7.11 5,400
11/20/2017 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 7.35 1,300
11/17/2017 +0.10 / +1.12% 9.00 9.00 8.20 9.00 8.69 7.35 1,305
11/16/2017 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.98 7.27 1,210
11/15/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.35 500
11/14/2017 +0.30 / +3.45% 8.70 9.00 8.70 9.00 8.92 7.35 3,123
11/13/2017 -0.30 / -3.33% 9.00 9.00 8.70 8.70 8.87 7.11 2,400
11/10/2017 -0.20 / -2.17% 9.10 9.10 9.00 9.00 9.03 7.35 3,060
11/9/2017 +0.10 / +1.10% 9.10 9.20 8.80 9.20 9.01 7.52 32,400
11/8/2017 +0.10 / +1.11% 9.20 9.20 9.00 9.10 9.06 7.44 8,000
11/7/2017 -0.10 / -1.10% 8.90 9.00 8.90 9.00 8.96 7.35 4,800
11/6/2017 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.03 7.44 1,510
11/3/2017 -0.20 / -2.15% 9.00 9.10 9.00 9.10 9.04 7.44 19,300
11/2/2017 -0.10 / -1.06% 9.20 9.30 9.10 9.30 9.20 7.60 8,500
11/1/2017 -0.10 / -1.05% 9.10 9.40 9.10 9.40 9.26 7.68 28,700
10/31/2017 +0.20 / +2.15% 9.20 9.50 9.00 9.50 9.28 7.76 37,206
10/30/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.60 0
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  286,600 7.30 0.00%
ACB  384,700 25.15 0.40%
BAB  400 11.70 0.00%
BID  196,700 46.50 0.32%
BVB  63,500 11.30 0.89%
CTG  313,400 35.30 0.43%
EIB  364,400 18.75 0.27%
EVF  192,700 10.65 0.95%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,248.33 +6.36/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.